สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
4982
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
4983
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
4984
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
4985
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
4986
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
4987
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
4988
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
4989
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
4990
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
4991
PSMR
PSMR
29.643
0.000
0.00%
0.00
0.00
0.01
29.700
25.190
+0.01%
+0.45%
+1.10%
+1.43%
+4.89%
+4.90%
+6.17%
4992
PSMD
PSMD
32.380
0.000
0.00%
0.00
0.00
0.00
30.630
26.666
+0.09%
+0.38%
+2.01%
+2.79%
+6.76%
+11.31%
+11.16%
4993
PSFM
PSFM
31.691
0.000
0.00%
0.00
0.00
0.42
30.800
26.254
-0.06%
+0.38%
+1.65%
+1.90%
+4.93%
+7.11%
+6.81%
4994
PSCJ
PSCJ
29.860
0.000
0.00%
0.00
0.00
0.09
28.540
24.170
-0.37%
-0.08%
+1.58%
+1.60%
+5.84%
+10.59%
+11.96%
4995
Parnassus Value Select ETF
PRVS
27.760
0.000
0.00%
0.00
0.00
2.51
25.390
20.570
-1.03%
-0.25%
+2.92%
+4.83%
+11.62%
+15.53%
+16.31%
4996
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
4997
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
4998
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
4999
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5000
PGIM S&P 500 Max Buffer ETF September
PMSE
25.435
0.000
0.00%
0.00
0.00
2.17
25.440
24.955
-0.10%
+0.06%
+0.77%
+0.85%
--
--
--
5001
PGIM S&P 500 Max Buffer ETF - October
PMOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5002
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.030
0.000
0.00%
0.00
0.00
4.34
--
--
-0.40%
-0.18%
+0.40%
--
--
--
--
5003
PGIM S&P 500 Max Buffer ETF - May
PMMY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5004
PMMR
PMMR
26.282
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
+0.13%
+0.28%
+0.79%
+1.18%
+3.37%
--
--
5005
PGIM S&P 500 Max Buffer ETF June
PMJN
26.025
0.000
0.00%
0.00
0.00
2.50
25.985
25.018
+0.15%
+0.28%
+0.79%
+1.01%
+2.99%
--
--
5006
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5007
PMJA
PMJA
26.662
0.000
0.00%
0.00
0.00
0.23
--
--
-0.05%
+0.10%
+0.90%
+1.53%
+3.69%
--
--
5008
PMFB
PMFB
26.500
0.000
0.00%
0.00
0.00
0.23
--
--
+0.32%
+0.48%
+1.18%
+1.57%
+4.19%
--
--
5009
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5010
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.628
0.000
0.00%
0.00
0.00
0.55
26.020
24.950
-0.15%
-0.03%
+0.82%
+0.89%
--
--
--
