สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
First Trust Emerging Markets Equity Select ETF
RNEM
54.151
+1.294
+2.45%
262.00
14.12K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4982
AGM_pd
AGM_pd
21.370
+0.370
+1.76%
759.00
14.11K
0.03
23.900
20.720
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4983
PYT
PYT
23.500
+0.100
+0.43%
601.00
14.10K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
4984
Baron Financials ETF
BCFN
20.732
-0.019
-0.09%
707.00
14.04K
0.01
25.570
20.720
--
--
--
--
--
--
--
4985
SB_pd
SB_pd
26.510
-0.040
-0.15%
736.00
14.01K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4986
RPT_pc
RPT_pc
24.730
0.000
0.00%
1.51K
13.98K
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4987
AGM_pf
AGM_pf
19.806
+0.396
+2.04%
898.00
13.98K
1.68
21.390
19.060
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4988
Siren DIVCON Leaders Dividend ETF
LEAD
77.971
-0.006
-0.01%
299.00
13.96K
0.61
81.690
57.980
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4989
CCSB
CCSB
19.990
+0.040
+0.20%
1.36K
13.92K
0.19
23.360
19.170
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4990
Roundhill BABA WeeklyPay ETF
BABW
30.233
+1.283
+4.43%
3.97K
13.80K
0.09
56.020
26.965
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4991
PCFI
PCFI
22.915
+0.010
+0.04%
602.00
13.79K
2.44
25.900
22.716
--
--
--
--
--
--
--
4992
IBX.NB
IBX
23.583
+0.106
+0.45%
1.23K
13.78K
--
24.360
22.920
--
--
--
--
--
--
--
4993
BUYO
BUYO
28.086
+0.256
+0.92%
892.00
13.77K
0.77
29.780
19.727
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
4994
BTOP
BTOP
29.692
+0.683
+2.36%
619.00
13.77K
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
4995
HMYY.NB
HMYY
7.979
-0.061
-0.76%
1.74K
13.73K
0.13
25.790
8.040
--
--
--
--
--
--
--
4996
XBJL
XBJL
38.121
+0.129
+0.34%
443.00
13.70K
0.18
38.710
30.370
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
4997
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.336
+0.052
+0.24%
1.04K
13.69K
1.32
23.180
20.945
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4998
Knowledge Leaders Developed World ETF
KNO
52.873
+0.568
+1.09%
306.00
13.67K
0.10
57.355
39.450
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4999
Defiance Daily Target 2X Long NOK ETF
LNOK
32.262
+1.146
+3.68%
1.27K
13.65K
0.10
37.580
17.740
--
--
--
--
--
--
--
5000
CPNS
CPNS
27.274
+0.035
+0.13%
743.00
13.63K
0.62
27.413
24.700
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5001
Proshares Ultra Industrials
UXI
51.677
+0.693
+1.36%
770.00
13.63K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5002
IBGB
IBGB
24.444
+0.214
+0.88%
697.00
13.63K
0.03
25.950
23.580
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5003
Amplify Travel Tech ETF
AWAY
16.089
+0.238
+1.50%
1.32K
13.55K
1.05
23.235
15.790
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
5004
AIRTP
AIRTP
19.255
+0.145
+0.76%
707.00
13.52K
0.67
21.000
14.365
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5005
YBST.NB
YBST
16.300
+0.070
+0.43%
847.00
13.45K
0.46
25.380
16.195
--
--
--
--
--
--
--
5006
Cambria Value and Momentum ETF
VAMO
35.462
+0.127
+0.36%
1.44K
13.42K
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5007
QRAFT AI-Enhanced US Large Cap ETF
QRFT
60.209
+0.457
+0.77%
323.00
13.35K
0.12
63.650
44.000
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5008
Baron SMID Cap ETF
BCSM
22.087
-0.063
-0.28%
1.32K
13.33K
0.09
25.460
21.985
--
--
--
--
--
--
--
5009
SDD
SDD
11.451
-0.308
-2.62%
1.39K
13.31K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5010
Bitwise CRCL Option Income Strategy ETF
ICRC
28.312
+0.566
+2.04%
808.00
13.31K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี