tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
-0.60%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+18.55%
2
symbolaelfELFUSD
+8.54%
3
symbolStarknetSTRKUSD
+7.21%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolAaveAAVEUSD
+2.21%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInjectiveINJUSD
-5.61%
3
symbolEthenaENAUSD
-5.41%
4
symbolWorldcoinWLDUSD
-5.18%
5
symbolArtificial Superintelligence AllianceFETUSD
-4.60%
6
symbolORDIORDIUSD
-4.48%
7
symbolBittensorTAOUSD
-4.33%
8
symbolGMTGMTUSD
-4.30%
9
symbolCurve DAO TokenCRVUSD
-4.25%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
SRH US Quality ETF
SRH US Quality ETF
SRHQ
38.942
+0.218
+0.56%
34.00
156.00
1.61
39.406
32.011
-1.17%
+0.13%
-0.21%
+4.78%
+6.05%
+5.56%
--
4982
Democracy International Fund
Democracy International Fund
DMCY
30.464
-0.072
-0.24%
7.00
152.00
0.01
28.645
23.078
-1.06%
-0.49%
-0.34%
+5.64%
+11.15%
+17.56%
--
4983
RC_pc
RC_pc
RC_pc
15.100
-0.350
-2.26%
12.00
151.00
0.02
20.000
14.110
-2.51%
+0.33%
--
-0.65%
+1.00%
-19.46%
--
4984
SMAP
SMAP
SMAP
24.737
+0.083
+0.34%
6.00
148.00
0.09
27.000
20.268
-2.54%
-1.97%
-2.60%
+2.36%
+2.11%
+0.96%
--
4985
IRVH
IRVH
IRVH
20.865
+0.045
+0.21%
8.00
146.00
0.54
21.920
19.805
-0.85%
-1.04%
-0.07%
-0.71%
+0.92%
+1.35%
--
4986
FTKI
FTKI
FTKI
18.307
+0.066
+0.36%
87.00
146.00
0.23
19.960
16.932
-1.28%
-0.82%
-1.74%
-1.03%
-3.11%
--
--
4987
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
48.207
+0.293
+0.61%
3.00
144.00
0.02
59.134
45.600
-3.21%
-5.40%
-3.51%
-9.58%
-12.18%
--
--
4988
GLU_pa
GLU_pa
GLU_pa
47.150
+0.000
+0.00%
103.00
141.00
0.57
--
--
--
--
--
--
+5.95%
--
--
4989
IFED
IFED
IFED
46.197
-0.368
-0.79%
8.00
140.00
0.01
49.700
34.000
-1.79%
-0.04%
-0.29%
+3.54%
+9.70%
+17.70%
+14.63%
4990
Macquarie Global Listed Infrastructure ETF
Macquarie Global Listed Infrastructure ETF
BILD
27.969
-0.135
-0.48%
807.00
140.00
4.34
28.335
23.160
-2.30%
-2.32%
-0.68%
+2.05%
+7.57%
+6.76%
--
4991
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
13.820
-0.089
-0.64%
169.00
138.00
1.89
14.050
9.355
-2.50%
-1.03%
-4.46%
+6.19%
+12.08%
+19.58%
--
4992
ABLS
ABLS
ABLS
22.723
+0.076
+0.33%
6.00
136.00
0.01
--
--
-3.15%
-1.88%
-2.36%
+0.04%
-4.27%
--
--
4993
AGRH
AGRH
AGRH
26.200
+0.010
+0.04%
6.00
131.00
0.00
26.150
25.390
-0.01%
+0.32%
+0.55%
+1.11%
+1.45%
+1.00%
--
4994
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
32.395
-0.112
-0.34%
101.00
130.00
0.05
36.256
26.960
-1.92%
-1.72%
-3.70%
+3.33%
+3.89%
-2.25%
--
4995
SDCP
SDCP
SDCP
25.770
-0.000
-0.00%
5.00
129.00
0.09
27.060
25.640
-0.13%
-0.05%
-0.15%
-0.84%
-0.16%
-0.17%
--
4996
JLQD
JLQD
JLQD
42.293
-0.105
-0.25%
25.00
127.00
0.34
43.219
40.205
-0.91%
-0.57%
+0.37%
+1.66%
+3.86%
+0.99%
--
4997
JANH
JANH
JANH
24.870
+0.010
+0.04%
6.00
124.00
0.06
25.160
22.360
+0.04%
+0.24%
+0.42%
-0.07%
+0.81%
+0.10%
--
4998
Formidable ETF
Formidable ETF
FORH
24.706
-0.573
-2.27%
107.00
123.00
0.20
23.800
19.130
-7.99%
-8.91%
-7.25%
+6.45%
+8.65%
+8.03%
--
4999
NBJP
NBJP
NBJP
30.440
+0.090
+0.29%
6.00
122.00
0.00
28.401
22.407
-0.04%
+0.74%
+0.28%
+3.31%
+14.83%
+26.41%
--
5000
MAYAR
MAYAR
MAYAR
0.910
-0.080
-8.08%
831.00
119.00
1.09
1.190
0.181
-4.46%
-4.22%
+30.00%
--
--
--
--
5001
QMID
QMID
QMID
28.017
+0.121
+0.43%
4.00
112.00
0.04
29.860
22.313
-2.75%
-1.29%
-1.59%
+3.18%
+6.15%
+2.47%
--
5002
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.777
-0.003
-0.01%
8.00
111.00
0.13
29.890
21.930
-2.12%
-1.01%
-2.19%
+4.47%
+6.54%
+3.01%
--
5003
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.249
+0.138
+0.62%
205.00
111.00
1.11
23.930
17.440
-0.54%
+1.01%
+0.17%
+4.80%
+4.18%
-2.45%
--
5004
VictoryShares Hedged Equity Income ETF
VictoryShares Hedged Equity Income ETF
HEJD
27.170
+0.019
+0.07%
4.00
109.00
0.11
27.450
24.514
-0.62%
+1.04%
+0.21%
-1.10%
+2.33%
+4.14%
--
5005
FMCE
FMCE
FMCE
26.902
-0.000
-0.00%
5.00
108.00
0.09
26.920
22.712
-1.87%
-0.71%
-1.50%
+3.47%
+3.64%
--
--
5006
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
34.866
-0.035
-0.10%
3.00
105.00
0.03
36.170
26.860
-1.68%
-0.49%
-1.88%
+3.48%
+11.57%
+13.55%
--
5007
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
34.666
+0.095
+0.27%
3.00
104.00
0.93
32.671
23.680
-1.46%
+1.60%
+1.88%
+6.94%
+13.99%
+14.06%
--
5008
CMCI
CMCI
CMCI
25.975
+0.110
+0.43%
4.00
104.00
0.22
28.330
23.290
+0.23%
+1.31%
+0.52%
+4.27%
+3.90%
+3.00%
--
5009
JHCR
JHCR
JHCR
25.545
-0.018
-0.07%
5.00
102.00
0.03
25.400
24.425
-1.37%
-0.93%
+0.07%
+1.06%
+3.06%
--
--
5010
TAXM
TAXM
TAXM
50.500
+0.048
+0.10%
4.00
101.00
0.00
49.940
48.328
-0.08%
+0.01%
+0.83%
+2.95%
+2.63%
--
--
KeyAI