ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
Arimathea Catholic Core Bond ETF
SHRD
24.795
+0.050
+0.20%
74.00
941.00
--
25.170
24.703
--
--
--
--
--
--
--
4982
Harbor Active Commodity ETF
ACOM
21.585
-0.423
-1.92%
561.00
937.00
--
22.420
19.290
--
--
--
--
--
--
--
4983
NUSA
NUSA
23.040
+0.015
+0.07%
1.74K
931.00
1.61
23.562
22.995
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4984
Goldman Sachs Value Opportunities ETF
GVLE
47.205
-0.015
-0.03%
490.00
913.00
0.25
47.530
38.780
--
--
--
--
--
--
--
4985
SmartETFs Smart Transportation & Technology ETF
MOTO
60.220
-0.589
-0.97%
26.00
908.00
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4986
DHSB
DHSB
26.960
-0.078
-0.29%
339.00
902.00
0.03
27.500
25.280
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
4987
Corgi TSLA 2x Daily ETF
TESC
15.940
-0.349
-2.14%
79.00
887.00
--
31.921
17.240
--
--
--
--
--
--
--
4988
Guggenheim Ultra Short Income ETF
GCSH
50.290
+0.010
+0.02%
18.00
885.00
--
50.460
50.020
--
--
--
--
--
--
--
4989
XEY.NB
XEY
20.285
+0.285
+1.43%
43.00
879.00
--
25.440
19.850
--
--
--
--
--
--
--
4990
INOV
INOV
36.755
+0.065
+0.18%
143.00
878.00
0.59
37.115
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4991
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.230
+0.464
+0.88%
17.00
877.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
4992
Northern Trust 2055 TE Distributing Ladder ETF
MUND
101.670
+0.390
+0.39%
612.00
868.00
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
4993
TOGA
TOGA
30.165
+0.878
+3.00%
5.24K
865.00
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4994
LFAW
LFAW
171.035
+0.504
+0.30%
12.00
862.00
0.19
186.750
170.190
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
4995
iShares Future Metaverse Tech & Communications ETF
IVRS
31.240
+0.601
+1.96%
456.00
839.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
4996
Nuveen High Yield Corporate Bond ETF
NHYB
24.535
+0.015
+0.06%
34.00
833.00
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
4997
Vontobel International Equity Active ETF
VNIE
25.050
-0.113
-0.45%
37.00
828.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
4998
MZZ
MZZ
5.950
-0.030
-0.50%
245.00
827.00
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
4999
Hennessy Stance ESG ETF
STNC
36.780
+0.053
+0.14%
22.00
826.00
0.22
38.530
30.910
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5000
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.019
+0.019
+0.02%
8.00
823.00
3.95
102.980
100.010
--
--
--
--
--
--
--
5001
NYNY.NB
NYNY
27.230
+0.323
+1.20%
147.00
817.00
--
27.273
25.111
--
--
--
--
--
--
--
5002
Formidable Fortress ETF
KONG
31.490
+0.399
+1.28%
32.00
814.00
0.00
31.920
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5003
BLCK.NB
BLCK
22.900
-0.212
-0.92%
152.00
814.00
--
29.680
21.650
--
--
--
--
--
--
--
5004
Miller Value Partners Appreciation ETF
MVPA
35.115
+0.413
+1.19%
86.00
812.00
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5005
MBBB
MBBB
21.010
+0.052
+0.25%
55.00
808.00
0.34
22.120
20.922
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5006
RMME.NB
RMME
100.320
+0.045
+0.04%
8.00
802.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5007
Corgi Agix 2X Daily ETF
XAGI
16.875
-0.279
-1.63%
48.00
800.00
--
25.470
17.854
--
--
--
--
--
--
--
5008
PRAB.NB
PRAB
24.940
+0.010
+0.04%
35.00
798.00
--
25.140
24.870
--
--
--
--
--
--
--
5009
Keating Active ETF
KEAT
32.945
-0.034
-0.10%
24.00
796.00
0.55
35.320
27.103
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5010
GSKH
GSKH
72.670
+0.685
+0.95%
111.00
796.00
0.53
85.030
51.763
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%