ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
EQS
EQS
1.365
+0.120
+9.64%
26.78K
23.47K
2.19
2.490
0.837
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
4982
FFIU
FFIU
21.669
+0.199
+0.92%
1.15K
23.42K
6.34
23.110
21.250
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
4983
Amplify Stablecoin Technology ETF
STBQ
21.743
+0.254
+1.18%
1.81K
23.40K
0.33
27.650
18.460
--
--
--
--
--
--
--
4984
Truth Social American Red State REITs ETF
TSRS
27.143
+0.193
+0.72%
916.00
23.21K
1.12
27.470
24.760
--
--
--
--
--
--
--
4985
XNAV
XNAV
95.827
+1.674
+1.78%
588.00
23.19K
3.31
97.350
68.478
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
4986
QTAP
QTAP
50.875
+0.258
+0.51%
704.00
23.19K
1.26
50.890
39.920
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4987
MD Sass Concentrated Value ETF
SASS
24.000
+0.374
+1.58%
1.40K
23.19K
0.22
25.130
22.701
--
--
--
--
--
--
--
4988
TCW Transform Supply Chain ETF
SUPP
79.862
+2.001
+2.57%
298.00
23.11K
0.01
82.910
62.840
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
4989
SIXP
SIXP
33.389
+0.111
+0.33%
1.38K
23.09K
0.01
33.415
28.000
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4990
AGM_pe
AGM_pe
20.606
+0.136
+0.66%
1.42K
23.09K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4991
Roundhill Acquirers Deep Value ETF
DEEP
38.862
+0.775
+2.04%
690.00
23.00K
1.32
40.767
30.900
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4992
TOV
TOV
31.191
+0.342
+1.11%
755.00
22.93K
0.12
31.725
24.361
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4993
JULJ
JULJ
25.015
-0.005
-0.02%
1.45K
22.93K
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4994
JPMorgan Active China ETF
JCHI
55.174
+0.566
+1.04%
2.44K
22.92K
0.43
60.650
46.662
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4995
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.805
+0.070
+0.28%
933.00
22.87K
0.00
25.355
24.350
--
--
--
--
--
--
--
4996
Alpha Brands Consumption Leaders ETF
LOGO
20.797
+0.196
+0.95%
1.11K
22.87K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4997
TMLP.NB
TMLP
29.840
-0.317
-1.05%
1.61K
22.77K
1.17
30.160
24.881
--
--
--
--
--
--
--
4998
NMB
NMB
24.397
+0.152
+0.63%
1.49K
22.73K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4999
OTGL.NB
OTGL
10.719
+0.242
+2.31%
2.58K
22.68K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5000
PCEB.NB
PCEB
24.680
+0.115
+0.47%
2.69K
22.68K
--
25.270
24.500
--
--
--
--
--
--
--
5001
GECCH
GECCH
25.290
0.000
0.00%
1.96K
22.60K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5002
XMAY
XMAY
35.820
+0.179
+0.50%
1.00K
22.57K
0.15
35.810
32.153
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
5003
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.786
+0.106
+0.18%
371.00
22.55K
4.60
61.265
51.412
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5004
T Rowe Price Short Municipal Income ETF
TMNS
49.892
+0.064
+0.13%
952.00
22.55K
2.95
50.695
49.825
--
--
--
--
--
--
--
5005
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.860
+0.059
+0.30%
2.23K
22.52K
2.39
19.950
18.220
--
--
--
--
--
--
--
5006
Leverage Shares 2X Long XYZ Daily ETF
XYZG
14.839
+0.720
+5.10%
2.82K
22.47K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
5007
BFS_pe
BFS_pe
22.960
+0.125
+0.55%
4.12K
22.47K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5008
Neuberger Berman China Equity ETF
NBCE
40.868
+0.852
+2.13%
955.00
22.32K
0.29
42.130
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5009
AMH_pg
AMH_pg
23.260
-0.240
-1.02%
1.28K
22.30K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5010
Manzil Russell Halal USA Broad Market ETF
MNZL
57.762
+0.941
+1.66%
534.00
22.26K
0.48
58.375
48.790
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี