สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
PCG_pb
PCG_pb
20.500
-0.306
-1.47%
769.00
15.23K
0.18
21.240
18.910
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
4952
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.274
+0.362
+0.81%
567.00
15.18K
1.34
57.740
43.554
--
--
--
--
--
--
--
4953
VLYPP
VLYPP
24.750
-0.030
-0.12%
942.00
15.18K
1.31
26.110
21.710
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4954
Laddered T-Bill ETF
TLDR
25.015
+0.010
+0.04%
1.52K
15.15K
0.16
25.100
24.940
--
--
--
--
--
--
--
4955
First Trust Bloomberg R&D Leaders ETF
RND
27.756
+0.210
+0.76%
2.75K
15.14K
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
4956
DZZ
DZZ
2.700
-0.050
-1.80%
21.56K
15.13K
0.49
12.500
1.460
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
4957
RGT
RGT
13.540
+0.183
+1.37%
1.48K
15.13K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4958
GMO Systematic Investment Grade Credit ETF
INVG
25.310
+0.080
+0.32%
596.00
15.10K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4959
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.310
+0.190
+1.05%
998.00
15.08K
1.04
20.410
17.610
--
--
--
--
--
--
--
4960
JDIV
JDIV
52.681
+0.036
+0.07%
458.00
15.06K
0.45
56.790
42.030
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4961
BEEX
BEEX
24.296
+0.093
+0.39%
712.00
15.03K
3.43
26.588
19.710
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4962
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
49.330
+0.558
+1.15%
699.00
14.95K
0.38
51.235
36.840
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4963
WHLRD
WHLRD
37.200
+0.120
+0.32%
400.00
14.88K
0.18
42.000
28.700
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
4964
TPTA
TPTA
14.300
-0.700
-4.67%
4.42K
14.86K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
4965
RSDE
RSDE
21.981
+0.081
+0.37%
675.00
14.84K
0.84
26.000
18.350
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
4966
GUT_pc
GUT_pc
22.368
-0.062
-0.28%
873.00
14.80K
0.59
24.859
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4967
NEOS Long Short Equity Income ETF
NLSI
45.628
-0.662
-1.43%
569.00
14.77K
0.58
52.220
44.750
--
--
--
--
--
--
--
4968
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
51.652
+0.674
+1.32%
309.00
14.71K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4969
EFC_pb
EFC_pb
24.400
+0.100
+0.41%
874.00
14.68K
0.20
24.750
20.295
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4970
SRG_pa
SRG_pa
23.980
-0.020
-0.08%
1.31K
14.65K
1.49
24.510
20.890
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4971
LDRI
LDRI
25.365
0.000
0.00%
1.85K
14.61K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4972
CEFZ.NB
CEFZ
7.965
+0.085
+1.08%
2.34K
14.58K
1.87
8.570
7.800
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4973
PQAP
PQAP
29.100
+0.046
+0.16%
2.00K
14.56K
4.20
29.070
22.790
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
4974
USCF Dividend Income Fund
UDI
33.626
+0.049
+0.15%
502.00
14.53K
0.85
34.936
25.680
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4975
Global X Information Technology Cov Call & Gro ETF
TYLG
34.723
+0.140
+0.40%
671.00
14.50K
0.20
37.540
25.575
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4976
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.968
+0.289
+0.83%
1.04K
14.36K
0.04
37.140
26.780
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4977
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
63.242
+0.837
+1.34%
276.00
14.31K
1.59
70.250
49.124
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4978
Global X Nasdaq 100 Income Edge ETF
EDGQ
24.475
+0.166
+0.68%
721.00
14.29K
0.32
25.620
24.235
--
--
--
--
--
--
--
4979
Themes Cloud Computing ETF
CLOD
25.921
-0.002
-0.01%
841.00
14.26K
0.01
36.599
24.650
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4980
ADIV
ADIV
17.710
+0.210
+1.20%
1.05K
14.22K
0.95
19.380
13.427
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี