สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.750
0.000
0.00%
0.00
0.00
17.90
--
--
-0.19%
-0.04%
+0.67%
+0.70%
+2.50%
--
--
4952
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
4953
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
4954
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
4955
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
4956
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
24.980
0.000
0.00%
0.00
0.00
0.15
25.085
25.005
+0.08%
+0.20%
+0.04%
--
--
--
--
4957
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
4958
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
4959
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
4960
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
4961
SMQ.NB
SMQ
50.725
0.000
0.00%
0.00
0.00
2.62
50.350
49.410
+2.31%
+1.95%
--
--
--
--
--
4962
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
4963
Syntax Stratified US Total Market Hedged ETF
SHUS
45.646
0.000
0.00%
0.00
0.00
0.12
--
--
+0.14%
-0.10%
-0.58%
+1.49%
+5.97%
+4.07%
+8.63%
4964
Sterling Capital National Municipal Bond ETF
SCNM
25.080
0.000
0.00%
0.00
0.00
0.00
25.120
25.020
--
--
--
--
--
--
--
4965
Sterling Capital Multi-Strategy Income ETF
SCMC
25.030
0.000
0.00%
0.00
0.00
--
25.119
24.970
--
--
--
--
--
--
--
4966
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
4967
Reverb ETF
RVRB
35.330
0.000
0.00%
0.00
0.00
0.47
32.694
25.738
-2.02%
-1.44%
+2.02%
+1.18%
+9.91%
+10.87%
+16.23%
4968
RSMR
RSMR
21.919
0.000
0.00%
0.00
0.00
2.10
22.360
18.330
+0.61%
+0.87%
+1.22%
+2.28%
+6.17%
--
--
4969
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
4970
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
4971
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
4972
RMME.NB
RMME
100.180
0.000
0.00%
0.00
0.00
0.83
--
--
+0.05%
+0.13%
--
--
--
--
--
4973
RJ Eagle Municipal Income ETF
RJMI
25.580
0.000
0.00%
0.00
0.00
0.44
25.760
25.026
+0.41%
+0.49%
+0.29%
--
--
--
--
4974
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
4975
RH Tactical Outlook ETF
RHTX
18.660
0.000
0.00%
0.00
0.00
0.68
17.080
13.870
-0.70%
+1.18%
+5.37%
+4.55%
+12.12%
+15.15%
+15.13%
4976
Columbia Research Enhanced Small Cap ETF
RESM
20.160
0.000
0.00%
0.00
0.00
1.69
20.600
20.017
--
--
--
--
--
--
--
4977
Columbia Research Enhanced Mid Cap ETF
REMC
20.170
0.000
0.00%
0.00
0.00
0.50
20.540
20.372
--
--
--
--
--
--
--
4978
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
4979
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
4980
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
