tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.83%
2
symbolEthereumETHUSD
-2.52%
3
symbolทองXAUUSD
+0.04%
4
symbolน้ำมันดิบ WTIUSOIL
+1.34%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.33%
7
symbolเงินXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.25%
9
symbolGBP/USDGBPUSD
-0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+3.31%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symboleCashXECUSD
+2.48%
6
symbolโทเค็น Juventus FanJUVUSD
+1.98%
7
symbolBitTorrent [New]BTTCUSD
+1.45%
8
symbolDeXeDEXEUSD
+1.45%
9
symbolน้ำมันดิบ WTIUSOIL
+1.34%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-7.35%
3
symbolMemecoinMEMEUSD
-7.25%
4
symbolStarknetSTRKUSD
-7.09%
5
symbolEthenaENAUSD
-6.97%
6
symbolUniswapUNIUSD
-6.75%
7
symbolLido DAOLDOUSD
-6.66%
8
symbolConstitutionDAOPEOPLEUSD
-6.54%
9
symbolSushiSwapSUSHIUSD
-6.35%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4951
JUNP
JUNP
JUNP
29.464
+0.000
+0.00%
0.00
0.00
3.58%
--
--
+0.31%
+0.90%
+1.03%
+5.69%
+8.91%
+12.78%
--
4952
JULW
JULW
JULW
37.959
+0.000
+0.00%
0.00
0.00
1.01%
37.360
32.420
+0.28%
+0.91%
+0.88%
+6.35%
+8.48%
+11.74%
--
4953
JULU
JULU
JULU
28.346
+0.000
+0.00%
0.00
0.00
0.07%
27.830
21.640
+0.23%
+1.05%
+0.94%
+7.72%
+8.54%
+10.84%
--
4954
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
4955
JULP
JULP
JULP
29.604
+0.000
+0.00%
0.00
0.00
0.04%
29.060
24.350
+0.19%
+0.97%
+0.89%
+7.87%
+9.63%
+13.42%
--
4956
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
4957
JNEU
JNEU
JNEU
28.984
+0.000
+0.00%
0.00
0.00
0.84%
28.370
24.260
+0.19%
+1.27%
+1.04%
+7.15%
+8.17%
+10.28%
--
4958
JHCP
JHCP
JHCP
25.155
+0.000
+0.00%
0.00
0.00
0.15%
25.410
24.355
-0.25%
-0.07%
+0.29%
+2.13%
-0.65%
--
+1.76%
4959
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
14.916
+0.000
+0.00%
0.00
0.00
0.00%
15.498
11.636
-0.86%
+1.54%
-1.03%
+8.07%
+6.54%
+7.09%
+1.56%
4960
JETU
JETU
JETU
24.960
+0.000
+0.00%
0.00
0.00
3.38%
35.800
10.450
+4.17%
+21.41%
+2.80%
+25.07%
+9.31%
+44.08%
--
4961
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
55.657
+0.000
+0.00%
0.00
0.00
1.37%
54.810
42.180
-0.71%
+0.71%
+0.85%
+7.20%
+18.45%
+15.32%
+19.80%
4962
JACS_u
JACS_u
JACS_u
10.570
+0.000
+0.00%
0.00
0.00
5.00%
10.940
10.010
--
--
--
--
+3.21%
--
+5.06%
4963
JACS_r
JACS_r
JACS_r
0.200
+0.000
+0.00%
0.00
0.00
1.47%
0.280
0.170
-9.09%
--
-23.57%
-19.99%
--
--
--
4964
JACS
JACS
JACS
10.340
+0.000
+0.00%
0.00
0.00
0.00%
10.410
9.940
+0.14%
--
--
+1.17%
+2.98%
--
--
4965
iShares MSCI Water Management Multisector ETF
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67%
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
4966
IWML
IWML
IWML
21.588
+0.000
+0.00%
0.00
0.00
2.62%
27.000
12.087
+5.75%
+13.59%
+9.38%
+26.80%
+17.71%
+4.68%
--
4967
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
51.967
+0.000
+0.00%
0.00
0.00
1.05%
52.000
36.710
-1.49%
-0.57%
-1.36%
+8.23%
+13.66%
+16.30%
--
4968
IWFL
IWFL
IWFL
51.793
+0.000
+0.00%
0.00
0.00
0.96%
53.850
26.450
-1.89%
+0.08%
+1.30%
+20.69%
+19.96%
+24.18%
--
4969
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.291
+0.000
+0.00%
0.00
0.00
0.05%
52.193
38.250
-1.11%
+0.35%
-1.44%
+8.99%
+15.44%
+14.59%
--
4970
IWDL
IWDL
IWDL
44.303
+0.000
+0.00%
0.00
0.00
0.49%
--
--
+3.24%
+6.80%
+3.15%
+13.47%
+11.83%
+15.89%
--
4971
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
4972
ISMF
ISMF
ISMF
25.540
+0.000
+0.00%
0.00
0.00
0.03%
25.370
23.560
+0.88%
+1.61%
+2.54%
+3.40%
--
--
--
4973
ISEP
ISEP
ISEP
32.087
+0.000
+0.00%
0.00
0.00
1.37%
31.040
26.160
+1.14%
+3.52%
+4.28%
+5.92%
+10.97%
+13.01%
--
4974
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
28.095
+0.000
+0.00%
0.00
0.00
4.20%
28.160
24.126
+0.97%
+1.15%
+1.43%
+3.02%
+5.36%
+5.47%
+9.37%
4975
IPB
IPB
IPB
25.570
+0.000
+0.00%
0.00
0.00
1.60%
28.960
24.830
+0.74%
-2.21%
-0.77%
--
+0.82%
-2.21%
--
4976
IPAV
IPAV
IPAV
28.366
+0.000
+0.00%
0.00
0.00
1.91%
27.834
21.972
+0.60%
+2.32%
+2.89%
+7.01%
+19.98%
--
--
4977
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.456
+0.000
+0.00%
0.00
0.00
0.06%
21.080
15.370
+1.84%
+7.42%
+2.14%
+9.97%
+8.22%
--
--
4978
INOV
INOV
INOV
32.900
+0.000
+0.00%
0.00
0.00
0.66%
32.390
27.600
+0.27%
+1.61%
+0.79%
+4.29%
+9.64%
+13.52%
+14.91%
4979
IMAR
IMAR
IMAR
28.925
+0.000
+0.00%
0.00
0.00
0.03%
28.300
24.602
+0.79%
+1.80%
+2.55%
+4.23%
+9.07%
+8.85%
--
4980
IJUN
IJUN
IJUN
28.350
+0.000
+0.00%
0.00
0.00
0.21%
27.810
24.160
+0.35%
+2.05%
+2.64%
+3.84%
+9.67%
+10.35%
--
KeyAI