ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
FlexShares STOXX Global ESG Select Index Fund
ESGG
226.024
+3.194
+1.43%
150.00
24.97K
0.60
226.481
176.250
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4952
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.740
+0.124
+0.47%
1.39K
24.92K
6.78
26.785
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4953
UZF
UZF
17.750
+0.090
+0.51%
4.66K
24.84K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4954
First Trust Expanded Technology ETF
XPND
38.705
+0.463
+1.21%
1.47K
24.79K
1.35
39.280
30.700
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4955
BUFE.NB
BUFE
21.276
+0.135
+0.64%
1.26K
24.77K
--
21.570
20.605
--
--
--
--
--
--
--
4956
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.725
+0.011
+0.06%
1.76K
24.76K
4.38
27.079
19.670
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4957
MITT_pc
MITT_pc
25.390
+0.003
+0.01%
6.72K
24.72K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4958
NVBU
NVBU
30.694
+0.259
+0.85%
1.01K
24.53K
0.11
30.975
25.353
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4959
REX Osprey DOGE ETF
DOJE
9.710
+0.120
+1.25%
4.95K
24.53K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4960
Leverage Shares 2X Long PBR Daily ETF
PBRG
41.571
-2.407
-5.47%
3.50K
24.52K
1.35
52.490
14.833
--
--
--
--
--
--
--
4961
ProShares Merger ETF
MRGR
45.167
+0.056
+0.12%
641.00
24.46K
0.84
46.220
41.810
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4962
UAUG
UAUG
41.632
+0.097
+0.23%
667.00
24.38K
5.91
41.640
35.410
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4963
CPRO
CPRO
27.820
+0.069
+0.25%
1.37K
24.31K
0.01
27.895
24.570
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4964
SEAL_pb
SEAL_pb
25.800
+0.030
+0.12%
1.73K
24.25K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4965
Hoya Capital Housing ETF
HOMZ
43.195
+1.175
+2.80%
1.34K
24.23K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4966
VIASP
VIASP
25.600
+0.030
+0.12%
1.15K
24.18K
2.12
26.680
24.520
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4967
ProShares Pet Care ETF
PAWZ
46.730
+0.588
+1.27%
914.00
24.15K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4968
BETE
BETE
35.952
+0.437
+1.23%
809.00
24.10K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4969
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.050
+0.002
+0.01%
2.02K
24.10K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4970
TLTI
TLTI
44.402
+0.462
+1.05%
1.61K
24.07K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
4971
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.829
+0.388
+1.04%
637.00
24.07K
2.59
38.177
28.370
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4972
First Eagle US Equity ETF
USFE
34.810
+0.120
+0.35%
3.41K
24.05K
12.55
36.070
32.617
--
--
--
--
--
--
--
4973
Invesco Zacks Multi-Asset Income ETF
CVY
28.771
+0.274
+0.96%
1.91K
24.04K
0.47
29.030
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4974
Regan Fixed Rate MBS ETF
MBSX
26.580
+0.580
+2.23%
3.04K
23.95K
0.64
30.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4975
Invesco Global Equity Net Zero ETF
IQSZ
31.048
+0.449
+1.47%
1.26K
23.82K
0.21
31.307
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
4976
IPAV
IPAV
33.274
+0.447
+1.36%
1.32K
23.80K
0.33
35.400
26.028
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
4977
RCG
RCG
2.750
+0.108
+4.09%
10.12K
23.70K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
4978
OPP_pb
OPP_pb
18.150
-0.010
-0.06%
3.41K
23.67K
2.72
19.480
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
4979
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.975
+0.379
+1.01%
695.00
23.66K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
4980
iShares Breakthrough Environmental Solutions ETF
ETEC
29.649
+0.495
+1.70%
815.00
23.48K
0.01
31.090
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี