ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
ProShares Ultra Platinum K 1 Free ETF
UPLT
21.880
+0.826
+3.92%
52.00
1.15K
--
42.120
20.590
--
--
--
--
--
--
--
4952
INDZ.NB
INDZ
25.025
+0.452
+1.84%
60.00
1.13K
0.62
26.990
21.283
--
--
--
--
--
--
--
4953
ARKE.NB
ARKE
18.850
+0.065
+0.35%
71.00
1.13K
--
20.500
19.039
--
--
--
--
--
--
--
4954
Leverage Shares 2X Long CNC Daily ETF
CNCG
31.410
-0.085
-0.27%
159.00
1.13K
0.43
37.610
8.835
--
--
--
--
--
--
--
4955
GKAT.NB
GKAT
43.420
+0.174
+0.40%
121.00
1.13K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
4956
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
61.895
+0.034
+0.05%
149.00
1.13K
0.59
64.737
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
4957
COIX.NB
COIX
31.449
+1.919
+6.50%
94.00
1.13K
--
36.684
26.154
--
--
--
--
--
--
--
4958
NYLI Winslow Focused Large Cap Growth ETF
IWFG
51.695
-0.611
-1.17%
22.00
1.12K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4959
DZZ
DZZ
1.905
+0.022
+1.19%
913.00
1.12K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
4960
ARCM
ARCM
100.280
+0.015
+0.01%
14.00
1.11K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
4961
DLNV.NB
DLNV
32.940
+0.005
+0.02%
153.00
1.09K
0.04
33.125
29.950
--
--
--
--
--
--
--
4962
AB International Growth ETF
IGGY
28.035
+0.290
+1.04%
41.00
1.08K
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
4963
LIAE
LIAE
203.140
-0.045
-0.02%
12.00
1.08K
0.00
219.345
202.988
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
4964
JPMorgan Fundamental Data Science Large Core ETF
LCDS
70.944
-0.327
-0.46%
15.00
1.07K
7.16
72.406
59.479
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
4965
CBOT.NB
CBOT
23.120
+0.042
+0.18%
154.00
1.06K
--
27.740
23.201
--
--
--
--
--
--
--
4966
NYLI Global Equity R&D Leaders ETF
WRND
40.320
-0.124
-0.31%
27.00
1.03K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4967
Corgi ONDS 2x Daily ETF
ONDC
23.070
-0.972
-4.04%
48.00
1.03K
--
26.800
17.058
--
--
--
--
--
--
--
4968
Matthews Emerging Markets ex China Active ETF
MEMX
44.520
-0.449
-1.00%
569.00
1.03K
0.35
51.520
32.533
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4969
FEUS
FEUS
80.610
+0.362
+0.45%
13.00
1.02K
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
4970
STYL.NB
STYL
26.510
+0.557
+2.15%
144.00
1.00K
--
27.290
23.780
--
--
--
--
--
--
--
4971
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
99.875
+0.220
+0.22%
10.00
995.00
2.87
102.820
99.625
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
4972
EAOR
EAOR
37.010
-0.028
-0.08%
137.00
987.00
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4973
JPMorgan Active China ETF
JCHI
54.130
+0.531
+0.99%
20.00
986.00
0.43
60.650
50.002
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4974
MFS Active Mid Cap ETF
MMID
26.680
+0.152
+0.57%
138.00
984.00
0.03
26.690
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4975
ProShares Russell US Dividend Growers ETF
TMDV
52.840
+0.389
+0.74%
36.00
968.00
0.11
52.733
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
4976
SSFI
SSFI
21.032
+0.037
+0.18%
50.00
968.00
0.00
21.845
20.965
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
4977
IGCB
IGCB
44.990
+0.075
+0.17%
22.00
967.00
0.00
47.368
44.895
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
4978
American Customer Satisfaction ETF
ACSI
76.155
+0.519
+0.69%
50.00
965.00
0.66
76.723
62.906
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
4979
MUFG Japan Small Cap Active ETF
MJSC
60.500
+0.409
+0.68%
17.00
960.00
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
4980
Invesco MSCI North America Climate ETF
KLMN
30.485
+0.120
+0.40%
32.00
950.00
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%