tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.04%
2
symbolEthereumETHUSD
-2.75%
3
symbolทองXAUUSD
+0.13%
4
symbolน้ำมันดิบ WTIUSOIL
+0.65%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolเงินXAGUSD
+0.35%
8
symbolAUD/USDAUDUSD
+0.28%
9
symbolGBP/USDGBPUSD
-0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-7.69%
3
symbolUniswapUNIUSD
-6.24%
4
symbolConfluxCFXUSD
-5.99%
5
symbolTheta NetworkTHETAUSD
-5.80%
6
symboldYdX (ethDYDX)DYDXUSD
-5.77%
7
symbolORDIORDIUSD
-5.76%
8
symbolRaydiumRAYUSD
-5.64%
9
symbolAxie InfinityAXSUSD
-5.63%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
SYNB
SYNB
SYNB
30.860
-0.238
-0.77%
9.00
216.00
0.02
33.228
24.573
-2.66%
-0.66%
-1.13%
+6.54%
+10.93%
-2.86%
+4.35%
4952
RSMR
RSMR
RSMR
21.456
+0.023
+0.10%
126.00
214.00
0.12
22.360
18.330
-1.42%
-0.60%
-0.67%
+2.24%
+4.79%
--
--
4953
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.887
+0.029
+0.13%
22.00
206.00
0.21
21.900
17.239
-0.03%
-0.46%
-1.44%
+5.71%
+10.44%
+17.63%
--
4954
RYSE
RYSE
RYSE
22.723
+0.023
+0.10%
10.00
204.00
0.11
25.507
21.530
+1.84%
+2.67%
-0.12%
-2.37%
-5.32%
-2.73%
--
4955
NBTR
NBTR
NBTR
51.031
-0.059
-0.12%
4.00
204.00
0.00
50.556
49.042
-1.15%
-0.93%
-0.00%
+1.17%
+2.78%
--
--
4956
BFRE
BFRE
BFRE
29.665
+0.122
+0.41%
7.00
204.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4957
MLDR
MLDR
MLDR
49.805
+0.025
+0.05%
4.00
199.00
0.02
50.336
47.521
-0.42%
-0.48%
+0.55%
+1.10%
+2.68%
+2.38%
--
4958
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
33.218
-0.038
-0.12%
6.00
198.00
0.13
33.560
27.060
-1.64%
-0.45%
-1.48%
+0.55%
+3.50%
+4.54%
--
4959
TOAK
TOAK
TOAK
28.195
+0.000
+0.00%
19.00
197.00
0.00
27.850
26.820
+0.01%
+0.07%
+0.25%
+0.97%
+1.97%
+4.32%
--
4960
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
19.817
+0.035
+0.18%
70.00
197.00
0.85
23.330
17.080
-4.72%
-3.51%
-1.99%
+5.94%
+2.51%
-9.88%
--
4961
FEBZ
FEBZ
FEBZ
38.850
-0.300
-0.77%
251.00
195.00
0.50
36.760
30.150
+0.42%
+1.94%
+1.31%
+6.26%
+13.10%
+9.62%
+13.00%
4962
GGM
GGM
GGM
27.708
+0.203
+0.74%
107.00
194.00
0.34
30.230
23.917
-0.42%
+1.66%
+1.91%
+3.91%
+8.43%
-3.32%
--
4963
DSCF
DSCF
DSCF
24.189
-0.017
-0.07%
260.00
194.00
0.35
23.740
21.970
-0.94%
-0.61%
+0.36%
+2.41%
+5.07%
+6.09%
--
4964
CCZ
CCZ
CCZ
62.000
-1.310
-2.07%
43.00
186.00
0.68
68.405
53.140
--
--
--
+1.88%
--
+1.82%
--
4965
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
30.482
+0.095
+0.31%
6.00
183.00
0.00
33.840
25.040
-0.28%
+1.27%
+1.26%
+5.78%
+12.30%
-4.63%
--
4966
PGIM Jennison Focused Mid-Cap ETF
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.488
+0.207
+0.34%
3.00
181.00
0.48
62.699
47.986
-0.82%
+0.63%
+0.40%
+2.37%
+5.84%
+5.18%
--
4967
QLVE
QLVE
QLVE
29.798
-0.080
-0.27%
367.00
179.00
0.15
27.821
23.405
-0.84%
-0.19%
+1.59%
+6.31%
+11.53%
+13.72%
--
4968
KIM_pn
KIM_pn
KIM_pn
59.520
-0.480
-0.80%
3.00
179.00
0.04
62.900
54.160
--
+1.51%
-0.35%
+1.74%
+2.04%
-2.42%
--
4969
CPSY
CPSY
CPSY
24.800
+0.020
+0.08%
11.00
174.00
0.00
24.580
22.970
-0.04%
+0.22%
+0.35%
+1.66%
+4.46%
--
--
4970
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.781
+0.428
+0.75%
5.00
173.00
0.19
60.156
46.260
-1.24%
-0.18%
-1.00%
+3.14%
+4.84%
+4.14%
--
4971
LSV Disciplined Value ETF
LSV Disciplined Value ETF
LSVD
28.890
+0.158
+0.55%
12.00
173.00
0.34
26.140
20.567
-0.31%
+2.09%
+1.58%
+9.00%
+18.83%
--
--
4972
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
28.796
+0.125
+0.44%
10.00
172.00
0.05
--
--
+0.37%
+2.52%
+2.61%
+6.56%
+17.07%
--
--
4973
EFFE
EFFE
EFFE
24.389
+0.025
+0.10%
10.00
171.00
0.45
--
--
-1.01%
+0.38%
+0.91%
+5.67%
+12.42%
--
--
4974
EFFI
EFFI
EFFI
24.275
-0.044
-0.18%
8.00
170.00
0.44
--
--
-0.03%
+0.45%
-0.07%
+3.79%
+11.19%
--
--
4975
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
28.017
-0.229
-0.81%
9.00
168.00
0.00
24.900
18.920
-1.45%
-0.66%
+0.30%
+10.70%
+22.05%
+24.96%
--
4976
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
33.290
-0.050
-0.15%
7.00
167.00
0.00
33.400
26.790
-1.86%
-0.13%
-0.14%
+1.46%
+4.64%
+8.84%
--
4977
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.420
+0.105
+0.57%
37.00
166.00
0.09
15.510
12.030
+0.10%
+1.93%
+7.27%
+28.00%
+34.89%
+31.80%
--
4978
KFIIR
KFIIR
KFIIR
0.180
-0.026
-13.25%
1.03K
165.00
0.03
0.260
0.100
-2.80%
+19.20%
+20.00%
--
+38.46%
--
--
4979
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.799
+0.119
+0.44%
8.00
161.00
0.05
25.878
19.990
-1.53%
+0.23%
-0.56%
+6.00%
+10.34%
+12.25%
--
4980
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
40.035
+0.038
+0.09%
4.00
160.00
0.13
38.172
30.238
-1.10%
+0.76%
-0.08%
+4.14%
+12.98%
+10.75%
--
KeyAI