ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
DECM
DECM
33.800
-0.005
-0.01%
43.00
1.45K
0.52
33.845
31.660
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
4922
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.970
+0.237
+0.96%
59.00
1.45K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
4923
USCF Sustainable Commodity Strategy Fund
ZSC
30.080
-0.468
-1.53%
76.00
1.45K
0.46
31.540
23.365
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
4924
IWFL
IWFL
54.060
-0.202
-0.37%
28.00
1.45K
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
4925
TSPX
TSPX
29.555
+0.013
+0.05%
48.00
1.42K
540.45
30.141
26.155
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
4926
Defiance US 100 Tech AI Moat ETF
AIX
22.355
+0.046
+0.20%
601.00
1.42K
--
25.360
22.450
--
--
--
--
--
--
--
4927
CPSA
CPSA
27.890
+0.015
+0.05%
51.00
1.39K
0.12
27.880
26.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4928
Oakmark Global Large Cap ETF
OAKG
25.720
+0.389
+1.54%
62.00
1.39K
0.17
26.755
23.657
--
--
--
--
--
--
--
4929
SRH US Quality ETF
SRHQ
47.675
+0.759
+1.62%
94.00
1.38K
42.25
47.615
36.592
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
4930
CPSO
CPSO
27.910
-0.005
-0.02%
57.00
1.37K
7.01
27.980
26.355
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4931
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.810
+0.121
+0.62%
76.00
1.37K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
4932
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.610
+0.458
+0.68%
19.00
1.34K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
4933
North Shore Equity Rotation ETF
KOOL
13.990
-0.120
-0.85%
222.00
1.31K
0.11
14.780
11.894
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
4934
MD Sass Concentrated Value ETF
SASS
24.140
-0.183
-0.75%
60.00
1.30K
0.22
25.328
22.701
--
--
--
--
--
--
--
4935
Pictet AI & Automation ETF
PBOT
30.658
-0.036
-0.12%
1.00K
1.30K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
4936
YUNG.NB
YUNG
29.130
+0.221
+0.77%
45.00
1.29K
--
29.280
25.089
--
--
--
--
--
--
--
4937
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.023
+0.321
+0.73%
29.00
1.27K
0.10
48.576
36.670
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4938
FMC Excelsior Focus Equity ETF
FMCX
35.355
+0.306
+0.87%
170.00
1.27K
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
4939
Pacer WealthShield ETF
PWS
32.377
-0.102
-0.31%
41.00
1.27K
0.11
33.710
30.692
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4940
First Trust Large Cap US Equity Select ETF
SHRY
45.700
+0.643
+1.43%
27.00
1.26K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
4941
CPRY
CPRY
27.985
-0.044
-0.16%
77.00
1.26K
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4942
ProShares Big Data Refiners ETF
DAT
43.890
+2.239
+5.37%
48.00
1.25K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
4943
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.379
+0.019
+0.07%
49.00
1.24K
0.39
26.480
25.320
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4944
Defiance Autism Impact ETF
ASD
26.670
-0.304
-1.13%
52.00
1.24K
--
28.000
24.588
--
--
--
--
--
--
--
4945
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.632
+0.209
+0.69%
47.00
1.23K
5.83
30.872
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
4946
PSFO
PSFO
34.660
+0.037
+0.11%
35.00
1.21K
0.13
34.907
30.330
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
4947
SRH REIT Covered Call ETF
SRHR
61.290
+0.241
+0.39%
21.00
1.18K
0.03
61.612
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
4948
MWHS.NB
MWHS
21.170
+0.190
+0.91%
177.00
1.18K
--
38.000
20.010
--
--
--
--
--
--
--
4949
Advent Convertible Bond ETF
ACVT
28.080
+0.225
+0.81%
52.00
1.18K
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
4950
PSCJ
PSCJ
31.489
-0.037
-0.12%
347.00
1.17K
5.92
31.870
28.440
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%