tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.94%
2
symbolEthereumETHUSD
-2.48%
3
symbolทองXAUUSD
+0.09%
4
symbolน้ำมันดิบ WTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolเงินXAGUSD
+0.34%
8
symbolAUD/USDAUDUSD
+0.25%
9
symbolGBP/USDGBPUSD
-0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-6.84%
3
symbolUniswapUNIUSD
-6.06%
4
symbolConfluxCFXUSD
-5.79%
5
symbolTheta NetworkTHETAUSD
-5.59%
6
symbolORDIORDIUSD
-5.54%
7
symboldYdX (ethDYDX)DYDXUSD
-5.45%
8
symbolDeXeDEXEUSD
-5.35%
9
symbolRaydiumRAYUSD
-5.27%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
HL_pb
HL_pb
HL_pb
59.450
+1.290
+2.22%
209.00
414.00
0.99
56.275
50.010
--
-0.91%
+6.08%
--
--
--
--
4922
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
28.916
+0.188
+0.66%
21.00
404.00
0.38
28.765
22.854
+0.35%
-0.01%
+0.59%
+2.12%
+6.12%
+5.51%
--
4923
OSRHW
OSRHW
OSRHW
0.051
+0.004
+9.53%
18.59K
397.00
3.14
13.400
0.453
+15.76%
+5.97%
+20.37%
+0.39%
+42.38%
+82.26%
--
4924
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
35.714
-0.039
-0.11%
136.00
392.00
0.49
33.850
28.340
-1.33%
+0.39%
+0.73%
+6.90%
+12.68%
+11.94%
--
4925
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.460
-0.087
-0.56%
6.38K
390.00
1.84
15.498
11.636
-1.04%
+1.25%
-0.30%
+5.66%
+12.19%
+6.23%
+5.27%
4926
FFAIW
FFAIW
FFAIW
0.050
+0.001
+1.42%
10.21K
364.00
0.13
4.460
0.831
+25.00%
+21.95%
+10.86%
-28.26%
+34.40%
+127.27%
--
4927
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
72.370
-0.625
-0.86%
5.00
362.00
0.45
70.428
54.270
-1.08%
-0.19%
+0.08%
+5.35%
+8.01%
+13.87%
--
4928
USCF Sustainable Commodity Strategy Fund
USCF Sustainable Commodity Strategy Fund
ZSC
27.120
-0.085
-0.31%
32.00
352.00
0.10
25.000
21.375
+1.00%
+2.35%
+3.72%
+14.33%
+17.68%
+15.35%
--
4929
LFAO
LFAO
LFAO
172.053
-0.198
-0.12%
2.00
344.00
0.02
164.001
143.473
-1.11%
-0.99%
+1.32%
+17.33%
+18.38%
+12.24%
--
4930
IMPPP
IMPPP
IMPPP
25.950
+0.410
+1.61%
15.00
334.00
0.00
29.810
22.910
+0.28%
+1.05%
+3.46%
+0.11%
+6.74%
+4.21%
--
4931
VSHY
VSHY
VSHY
21.929
+0.004
+0.02%
17.00
329.00
0.02
22.225
20.630
-0.63%
-0.08%
-0.34%
+0.17%
+1.26%
+0.66%
--
4932
PGIM Jennison Better Future ETF
PGIM Jennison Better Future ETF
PJBF
65.369
+0.149
+0.23%
5.00
328.00
1.00
63.990
46.640
+0.31%
+3.64%
+1.86%
+9.59%
+11.23%
+7.07%
--
4933
MAA_pi
MAA_pi
MAA_pi
54.700
-0.960
-1.72%
26.00
328.00
0.04
62.167
51.260
-2.32%
-3.54%
-2.65%
+0.64%
-2.51%
-4.20%
--
4934
JNEU
JNEU
JNEU
30.538
+0.100
+0.33%
31.00
305.00
0.00
28.370
24.260
-0.39%
+1.51%
+1.32%
+6.45%
+13.13%
+14.45%
--
4935
CSHP
CSHP
CSHP
99.830
+0.020
+0.02%
7.00
300.00
0.00
100.720
99.300
+0.07%
+0.14%
+0.27%
+0.18%
-0.65%
-0.68%
--
4936
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.897
+0.015
+0.12%
101.00
297.00
0.01
11.980
8.950
-0.33%
+1.25%
+1.39%
+6.27%
+16.70%
+18.86%
--
4937
PlanRock Alternative Growth ETF
PlanRock Alternative Growth ETF
PRAE
36.548
-0.212
-0.58%
9.00
289.00
0.02
35.480
26.880
-0.45%
-0.94%
+0.47%
+11.61%
+21.89%
+11.28%
--
4938
Reverb ETF
Reverb ETF
RVRB
35.797
+0.144
+0.40%
8.00
287.00
1.25
32.694
25.738
-0.37%
+1.64%
+1.54%
+7.39%
+16.91%
+19.73%
--
4939
First Trust Bloomberg R&D Leaders ETF
First Trust Bloomberg R&D Leaders ETF
RND
30.993
+0.251
+0.82%
36.00
278.00
0.03
27.091
19.840
+0.37%
+2.98%
+3.31%
+11.20%
+24.08%
+34.16%
--
4940
USE
USE
USE
25.131
-0.394
-1.54%
15.00
277.00
0.00
41.927
23.439
-2.78%
-7.19%
-10.43%
-10.72%
+2.77%
-34.55%
--
4941
BSR
BSR
BSR
29.804
+0.086
+0.29%
11.00
268.00
0.23
35.000
27.018
-1.48%
-0.49%
-0.38%
+2.88%
+7.84%
+1.85%
--
4942
ASBPW
ASBPW
ASBPW
0.041
+0.000
+0.00%
7.38K
253.00
0.43
15.800
0.201
+18.89%
+5.41%
+20.29%
+9.06%
-16.53%
+43.00%
--
4943
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
31.621
+0.041
+0.13%
8.00
246.00
5.00
29.762
21.260
-0.19%
+2.23%
+1.38%
+4.94%
+15.86%
+12.88%
--
4944
EQLT
EQLT
EQLT
30.821
-0.142
-0.46%
267.00
246.00
0.41
26.965
21.761
-0.28%
+0.68%
+2.08%
+12.87%
+18.53%
+25.06%
--
4945
LIAM
LIAM
LIAM
245.606
+0.309
+0.13%
14.00
245.00
0.02
220.421
198.795
-0.92%
-0.46%
+1.38%
+20.35%
+22.09%
+16.58%
--
4946
UCRD
UCRD
UCRD
21.801
-0.054
-0.25%
11.00
240.00
0.12
22.018
20.560
-1.02%
-0.79%
-0.11%
+1.46%
+4.08%
+2.32%
--
4947
IGCB
IGCB
IGCB
46.890
-0.069
-0.15%
405.00
235.00
3.26
46.350
44.205
-0.94%
-0.76%
+0.29%
+1.26%
+3.58%
--
--
4948
XHYI
XHYI
XHYI
38.336
-0.008
-0.02%
10.00
230.00
0.07
38.980
35.580
-0.53%
-0.11%
-0.06%
+0.49%
+1.59%
+0.65%
--
4949
QULL
QULL
QULL
55.388
-0.214
-0.38%
4.00
226.00
0.06
53.038
33.510
-3.01%
+0.35%
-0.85%
+10.81%
+19.92%
+15.99%
--
4950
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
18.459
+0.098
+0.53%
14.00
221.00
0.01
19.840
15.608
-2.50%
-1.62%
-1.59%
-0.61%
+0.36%
-4.70%
--
KeyAI