สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
Cabana Target Drawdown 10 ETF
TDSC
25.971
+0.159
+0.62%
981.00
16.72K
0.50
27.080
21.790
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4922
RXD
RXD
10.184
-0.226
-2.17%
2.22K
16.64K
0.10
13.644
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4923
Democratic Large Cap Core ETF
DEMZ
40.675
+0.106
+0.26%
467.00
16.62K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4924
FLSA
FLSA
33.085
+0.578
+1.78%
749.00
16.57K
0.97
35.796
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4925
PCHI
PCHI
24.590
+0.120
+0.49%
824.00
16.48K
1.18
25.900
24.161
--
--
--
--
--
--
--
4926
HL_pb
HL_pb
69.600
+3.545
+5.37%
404.00
16.07K
3.05
109.660
50.010
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
4927
Touchstone US Large Cap Focused ETF
LCF
39.520
+0.182
+0.46%
843.00
15.96K
1.26
43.079
31.156
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4928
Touchstone Sands Capital US Select Growth ETF
TSEL
25.047
+0.207
+0.83%
2.51K
15.95K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4929
IBGA
IBGA
24.499
+0.209
+0.86%
5.53K
15.95K
1.20
25.844
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4930
Franklin Small Cap Enhanced ETF
FSML
25.052
+0.322
+1.30%
637.00
15.88K
0.32
27.010
24.066
--
--
--
--
--
--
--
4931
EQLT
EQLT
32.471
+0.534
+1.67%
1.10K
15.88K
0.46
35.030
21.761
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4932
BPOPM
BPOPM
25.160
-0.130
-0.51%
642.00
15.86K
0.94
25.980
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4933
WisdomTree New Economy Real Estate Fund
WTRE
22.086
+0.266
+1.22%
1.07K
15.85K
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4934
Ocean Park Diversified Income ETF
DUKZ
25.070
+0.101
+0.40%
1.14K
15.82K
0.92
25.840
24.090
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4935
XIDV
XIDV
35.532
+0.369
+1.05%
913.00
15.75K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4936
XDQQ
XDQQ
37.760
+0.270
+0.72%
907.00
15.71K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4937
Matthews Asia Dividend Active ETF
ADVE
42.041
+0.408
+0.98%
373.00
15.70K
0.19
45.720
27.030
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
4938
QSIG
QSIG
48.586
+0.056
+0.12%
470.00
15.60K
0.04
49.450
47.870
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4939
ProShares Ultra Nasdaq Cloud Computing
SKYU
26.027
+0.342
+1.33%
605.00
15.59K
7.91
45.554
17.380
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4940
Neuberger Berman Disrupters ETF
NBDS
31.857
+0.515
+1.64%
1.19K
15.56K
5.60
39.060
23.540
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
4941
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.426
+0.303
+0.51%
853.00
15.54K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4942
CoreValues Alpha Greater China Growth ETF
CGRO
23.828
+0.409
+1.75%
653.00
15.46K
0.59
32.216
21.288
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
4943
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.695
+0.035
+0.14%
726.00
15.45K
0.00
25.355
24.350
--
--
--
--
--
--
--
4944
TSCV.NB
TSCV
28.137
+0.318
+1.14%
554.00
15.41K
0.98
29.912
24.984
--
--
--
--
--
--
--
4945
Nelson Select ETF
NELS
25.127
+0.161
+0.64%
2.74K
15.40K
0.04
26.590
24.640
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4946
INBKZ
INBKZ
24.300
-0.050
-0.21%
883.00
15.38K
0.31
25.144
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4947
NEWTH
NEWTH
24.975
+0.055
+0.22%
615.00
15.34K
2.28
25.660
23.000
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4948
Intelligent Alpha Atlas ETF
GPT
30.820
+0.282
+0.92%
699.00
15.28K
1.70
32.900
20.010
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
4949
NYLI Candriam International Equity ETF
IQSI
35.158
+0.370
+1.06%
466.00
15.28K
0.15
39.041
26.300
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4950
Kingsbarn Dividend Opportunity ETF
DVDN
16.727
+0.237
+1.44%
936.00
15.26K
0.35
28.060
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี