สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
4922
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
4923
Weitz Multisector Bond ETF
WMSB
25.140
0.000
0.00%
0.00
0.00
0.06
--
--
--
-0.22%
+0.50%
--
--
--
--
4924
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
4925
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
4926
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
4927
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
4928
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
4929
Vontobel International Equity Active ETF
VNIE
24.635
0.000
0.00%
0.00
0.00
0.50
--
--
-0.98%
-0.10%
+1.80%
-2.85%
-6.39%
--
--
4930
Voya Core Bond ETF
VCOB
50.115
0.000
0.00%
0.00
0.00
0.02
50.570
50.058
+0.02%
-0.62%
--
--
--
--
--
4931
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
32.500
0.000
0.00%
0.00
0.00
0.12
33.331
29.794
-2.27%
-1.56%
+1.79%
+1.72%
--
--
--
4932
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
4933
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
4934
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
4935
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
4936
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
4937
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
4938
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
4939
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
4940
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
4941
TMAR
TMAR
22.562
0.000
0.00%
0.00
0.00
0.04
19.970
17.965
-0.34%
+0.01%
+0.83%
+1.49%
+7.33%
--
--
4942
FT Vest Emerging Markets Buffer ETF June
TJUN
22.005
0.000
0.00%
0.00
0.00
31.20
22.283
20.010
-0.68%
-0.17%
-0.27%
+1.11%
+7.57%
--
--
4943
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.784
0.000
0.00%
0.00
0.00
3.81
103.410
100.281
-0.11%
-0.46%
-0.73%
-1.56%
--
--
--
4944
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.010
0.000
0.00%
0.00
0.00
393.14
100.939
99.913
-0.02%
-0.07%
-0.31%
-0.76%
--
--
--
4945
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
4946
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.366
0.000
0.00%
0.00
0.00
4.99
--
--
+0.00%
+0.20%
+2.03%
--
--
--
--
4947
TEMX
TEMX
29.300
0.000
0.00%
0.00
0.00
4.45
28.137
21.890
-1.15%
-0.54%
+0.33%
+0.04%
+4.14%
--
--
4948
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
4949
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
4950
TBFG
TBFG
30.090
0.000
0.00%
0.00
0.00
0.28
28.210
24.105
-0.87%
-0.18%
+2.06%
+2.55%
+7.81%
+10.70%
+12.13%
