สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4891
Global X Guru Index ETF
GURU
59.560
+0.732
+1.24%
444.00
17.48K
0.25
64.350
41.570
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4892
RSMR
RSMR
22.180
+0.050
+0.23%
4.65K
17.47K
3.72
22.642
18.330
--
--
--
--
--
--
--
4893
Direxion Daily SHOP Bear 1X ETF
SHPD
22.253
-0.486
-2.14%
787.00
17.42K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
4894
BJUN
BJUN
46.496
+0.181
+0.39%
392.00
17.38K
0.06
47.418
33.710
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4895
MYHD.NB
MYHD
24.770
+0.085
+0.34%
700.00
17.34K
0.02
25.220
24.625
--
--
--
--
--
--
--
4896
SPBW
SPBW
27.299
+0.074
+0.27%
1.16K
17.33K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4897
MYHE.NB
MYHE
24.755
+0.110
+0.45%
800.00
17.33K
0.01
25.190
24.570
--
--
--
--
--
--
--
4898
MHNC
MHNC
12.400
-0.015
-0.12%
2.30K
17.33K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
4899
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
18.831
+0.081
+0.43%
1.32K
17.32K
1.29
19.480
18.490
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4900
PAAU.NB
PAAU
17.449
+1.045
+6.37%
3.75K
17.29K
--
24.510
14.159
--
--
--
--
--
--
--
4901
KBFR.NB
KBFR
24.575
+0.130
+0.53%
741.00
17.24K
1.18
25.170
24.060
--
--
--
--
--
--
--
4902
IBIJ
IBIJ
25.930
+0.090
+0.35%
1.28K
17.24K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4903
TRTN_pe
TRTN_pe
18.930
+0.110
+0.58%
1.27K
17.22K
1.01
21.000
16.900
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4904
Roundhill Sports Betting & iGaming ETF
BETZ
18.190
-0.050
-0.27%
2.56K
17.20K
0.67
25.480
16.730
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4905
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.210
+0.067
+0.28%
931.00
17.18K
0.15
26.100
24.053
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4906
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.151
+0.121
+0.34%
727.00
17.14K
0.39
38.450
32.220
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4907
ProShares Big Data Refiners ETF
DAT
34.664
+0.216
+0.63%
592.00
17.13K
0.06
49.140
33.030
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
4908
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
38.722
+0.146
+0.38%
457.00
17.13K
0.37
41.619
28.743
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
4909
AUGT
AUGT
35.090
+0.155
+0.44%
528.00
17.11K
0.27
36.200
27.450
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
4910
BRKD
BRKD
24.387
+0.129
+0.53%
829.00
17.10K
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
4911
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.100
+0.055
+0.20%
4.87K
17.08K
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4912
EAOA
EAOA
40.758
+0.302
+0.75%
534.00
17.07K
0.43
43.230
31.895
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4913
RVER
RVER
27.962
+0.212
+0.76%
954.00
17.06K
4.45
34.181
23.050
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
4914
JUNZ
JUNZ
31.497
+0.170
+0.54%
945.00
17.06K
0.09
33.760
26.300
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
4915
PEB_pf
PEB_pf
19.950
-0.280
-1.38%
950.00
17.04K
0.89
22.700
16.850
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4916
Amplify Global Cloud Technology ETF
AIVC
72.720
+0.609
+0.84%
810.00
17.03K
1.67
75.830
35.690
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
4917
TRTN_pf
TRTN_pf
24.600
+0.170
+0.70%
3.29K
16.97K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4918
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.186
+0.056
+0.25%
987.00
16.97K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4919
CTA_pa
CTA_pa
54.900
-0.470
-0.85%
306.00
16.76K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
4920
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
56.585
+0.148
+0.26%
308.00
16.74K
4.60
60.910
46.440
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี