tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.95%
2
symbolEthereumETHUSD
-3.63%
3
symbolทองXAUUSD
+0.14%
4
symbolน้ำมันดิบ WTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
+0.28%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
-0.11%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-9.40%
3
symboldYdX (ethDYDX)DYDXUSD
-8.01%
4
symbolORDIORDIUSD
-7.68%
5
symbolOptimismOPUSD
-7.13%
6
symbolAxie InfinityAXSUSD
-7.04%
7
symbolEnjin CoinENJUSD
-6.94%
8
symbolArtificial Superintelligence AllianceFETUSD
-6.80%
9
symbolLido DAOLDOUSD
-6.78%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4891
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.018
-0.123
-0.45%
27.00
673.00
0.03
26.270
19.866
-0.16%
-0.17%
+1.56%
+8.80%
+18.56%
+16.21%
--
4892
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
60.555
+0.369
+0.61%
11.00
669.00
0.15
55.110
43.150
-0.19%
+2.08%
+1.59%
+8.68%
+15.93%
+20.64%
--
4893
AGRW
AGRW
AGRW
31.092
+0.121
+0.39%
22.00
654.00
0.02
31.480
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4894
LIAE
LIAE
LIAE
216.078
+0.292
+0.14%
3.00
647.00
0.24
--
--
-0.77%
-0.39%
+1.16%
+26.80%
+28.37%
+23.18%
--
4895
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
45.964
+0.095
+0.21%
16.00
642.00
0.03
51.754
42.690
-2.86%
-3.02%
-3.11%
-3.76%
-1.93%
-5.14%
--
4896
PCG_pe
PCG_pe
PCG_pe
19.690
+0.040
+0.20%
1.75K
635.00
1.56
21.500
17.471
-0.90%
+7.52%
+6.43%
--
+10.30%
--
--
4897
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.507
+0.162
+0.37%
15.00
609.00
0.15
39.660
31.010
-0.45%
+1.74%
+1.85%
+7.81%
+17.71%
+18.36%
--
4898
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
35.403
+0.090
+0.26%
77.00
599.00
0.06
42.850
31.710
-2.26%
-2.40%
-1.61%
+0.24%
-0.41%
-11.50%
--
4899
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
46.146
+0.110
+0.24%
14.00
598.00
0.00
44.932
36.070
-1.42%
-0.33%
-0.72%
+4.39%
+9.75%
+10.05%
--
4900
VanEck Office and Commercial REIT ETF
VanEck Office and Commercial REIT ETF
DESK
39.392
+0.394
+1.01%
106.00
589.00
0.38
47.500
33.165
-2.67%
-1.26%
-5.54%
+2.39%
+3.39%
-11.70%
--
4901
EFU
EFU
EFU
9.689
+0.039
+0.40%
91.00
582.00
0.34
17.369
10.640
+2.58%
+1.82%
+2.11%
-8.50%
-18.64%
-36.00%
--
4902
PQAP
PQAP
PQAP
28.185
+0.020
+0.07%
120.00
564.00
0.08
27.095
22.790
-0.10%
+0.39%
+0.60%
+2.45%
+7.96%
--
--
4903
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
39.417
+0.092
+0.23%
64.00
554.00
0.50
36.690
25.800
+0.00%
+3.27%
+3.13%
+7.53%
+17.48%
+23.79%
--
4904
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
21.870
+0.319
+1.48%
3.07K
539.00
2.48
--
--
-1.21%
-0.63%
-2.08%
-5.47%
-5.30%
-11.63%
--
4905
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.664
-0.025
-0.07%
329.00
537.00
0.27
32.150
25.650
-1.21%
-0.04%
+0.06%
+5.00%
+10.71%
+13.64%
--
4906
BUYO
BUYO
BUYO
26.829
+0.108
+0.40%
20.00
536.00
0.74
27.450
19.727
-1.42%
+0.61%
+0.12%
+6.54%
+9.93%
+6.99%
--
4907
JETU
JETU
JETU
23.248
+0.882
+3.94%
23.00
531.00
0.02
35.800
10.450
-6.33%
+0.81%
+0.91%
+11.07%
+13.94%
-2.41%
--
4908
DVND
DVND
DVND
34.716
-0.024
-0.07%
15.00
519.00
0.24
33.966
27.460
-2.14%
-0.96%
-0.67%
+3.25%
+10.89%
+9.86%
--
4909
BTR
BTR
BTR
25.227
-0.186
-0.73%
20.00
507.00
0.04
28.030
23.160
-1.42%
-0.00%
-0.77%
+4.30%
+7.99%
-5.35%
-3.74%
4910
EVLU
EVLU
EVLU
32.697
-0.218
-0.66%
1.16K
490.00
1.50
28.097
22.360
-0.10%
+2.73%
+5.38%
+15.97%
+23.07%
+28.29%
--
4911
PIPE
PIPE
PIPE
23.124
+0.082
+0.36%
122.00
485.00
0.51
25.720
21.072
-0.40%
-0.38%
-4.34%
-3.07%
-4.17%
--
--
4912
LAPR
LAPR
LAPR
25.147
-0.105
-0.41%
120.00
478.00
0.32
25.210
24.062
-0.44%
-0.24%
-0.11%
-0.07%
+0.28%
+0.53%
--
4913
GRN
GRN
GRN
31.335
+0.055
+0.18%
26.00
469.00
0.02
32.880
23.825
+1.22%
-1.70%
-0.08%
+8.46%
+9.87%
+23.09%
--
4914
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.855
-0.467
-0.89%
91.00
467.00
0.62
55.400
43.350
-3.87%
-3.41%
-3.15%
+0.19%
-0.27%
+5.95%
--
4915
MUSE
MUSE
MUSE
50.862
+0.002
+0.00%
10.00
457.00
0.13
50.550
48.000
-0.03%
+0.51%
+0.41%
+0.86%
+2.35%
--
--
4916
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.135
+0.129
+0.20%
11.00
456.00
0.41
60.028
47.635
-0.39%
+1.77%
+1.72%
+7.19%
+16.05%
+18.12%
--
4917
HTFC
HTFC
HTFC
24.900
+0.000
+0.00%
96.00
448.00
0.03
24.830
23.650
+0.89%
+0.60%
+0.76%
+0.40%
+2.25%
+2.17%
--
4918
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
20.832
+0.127
+0.61%
30.00
434.00
0.86
24.860
19.070
-3.25%
-3.26%
-2.10%
-1.00%
-2.36%
-10.68%
--
4919
GSIG
GSIG
GSIG
47.814
-0.006
-0.01%
32.00
430.00
0.18
47.826
46.620
-0.31%
-0.23%
+0.19%
+0.61%
+1.56%
+1.49%
--
4920
IWDL
IWDL
IWDL
45.059
-0.336
-0.74%
510.00
414.00
3.56
--
--
-2.57%
+0.67%
-1.57%
+9.18%
+14.53%
+12.08%
+17.18%
KeyAI