สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4891
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
0.000
0.00%
0.00
0.00
0.34
58.500
30.780
-1.17%
-0.66%
-2.06%
+11.34%
+74.89%
+44.19%
+26.11%
4892
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
4893
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
4894
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
4895
APRP
APRP
29.544
0.000
0.00%
0.00
0.00
3.83
28.504
24.490
-0.04%
+0.26%
+1.55%
+2.01%
+5.03%
+7.32%
+7.16%
4896
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
4897
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
4898
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
4899
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
4900
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
4901
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
4902
LeaderShares Activist Leaders ETF
ACTV
33.143
0.000
0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
4903
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
4904
Columbia AAA CLO ETF
AAAC
20.040
0.000
0.00%
0.00
0.00
0.02
20.030
20.015
--
--
--
--
--
--
--
4905
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
4906
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4907
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4908
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.335
0.000
0.00%
0.00
0.00
--
25.350
24.020
--
--
--
--
--
--
--
4909
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4910
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
4911
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4912
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
4913
Xtrackers Europe Market Leaders ETF
XEML
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4914
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
4915
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
4916
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
4917
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
4918
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
4919
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
4920
WTFCM
WTFCM
24.990
0.000
0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
