ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4891
TUR
TUR
38.700
0.000
0.00%
3.00
146.00
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
4892
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
73.240
0.000
0.00%
2.00
146.00
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
4893
Tuttle Capital Memory Stack Income Blast ETF
DRMP
20.070
-1.540
-7.13%
133.00
146.00
--
34.000
20.480
--
--
--
--
--
--
--
4894
Corgi 3-12 Month T-Bill ETF
CBIL
25.110
+0.025
+0.10%
15.00
146.00
--
25.080
25.000
--
--
--
--
--
--
--
4895
Columbia Research Enhanced Small Cap ETF
RESM
24.000
+0.088
+0.37%
1.17K
145.00
0.00
24.441
19.690
--
--
--
--
--
--
--
4896
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.190
+0.058
+0.24%
6.00
145.00
--
25.150
24.235
--
--
--
--
--
--
--
4897
EMJL.NB
EMJL
24.330
+0.258
+1.07%
6.00
145.00
--
25.129
23.850
--
--
--
--
--
--
--
4898
Invesco S&P MidCap Low Volatility ETF
XMLV
69.234
0.000
0.00%
2.00
144.00
0.99
69.541
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
4899
iShares MSCI EAFE Small-Cap ETF
SCZ
83.280
0.000
0.00%
1.00
144.00
0.41
87.030
72.150
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
4900
Harbor Emerging Markets Equity ETF
EPEM
28.830
+0.296
+1.04%
8.00
144.00
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
4901
EMMY.NB
EMMY
24.050
+0.080
+0.33%
6.00
144.00
--
25.680
23.430
--
--
--
--
--
--
--
4902
iShares U.S. Basic Materials ETF
IYM
178.040
0.000
0.00%
1.00
143.00
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
4903
21Shares 2x Long Dogecoin ETF
TXXD
2.900
-0.220
-7.05%
48.00
142.00
0.45
27.680
2.800
--
--
--
--
--
--
--
4904
MSR.NB
MSR
14.490
+1.038
+7.72%
10.00
142.00
--
25.220
11.838
--
--
--
--
--
--
--
4905
GLDI
GLDI
142.080
-0.288
-0.20%
1.00
142.00
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
4906
Fidelity Small Cap Enhanced Index Fund
FESM
47.070
0.000
0.00%
2.00
141.00
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
4907
Invesco Pharmaceuticals ETF
PJP
120.600
0.000
0.00%
1.00
140.00
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
4908
Corgi GME 2x Daily ETF
GMEC
23.200
+0.362
+1.59%
6.00
140.00
--
26.755
23.154
--
--
--
--
--
--
--
4909
Invesco S&P MidCap 400 Revenue ETF
RWK
148.690
0.000
0.00%
1.00
139.00
1.66
149.275
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
4910
FMCE
FMCE
27.720
+0.156
+0.57%
8.00
139.00
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
4911
Columbia Research Enhanced Mid Cap ETF
REMC
22.735
+0.142
+0.63%
6.00
137.00
0.01
22.718
19.643
--
--
--
--
--
--
--
4912
WEBs Communication Services XLC Defined Vol ETF
DVXC
22.920
+0.556
+2.49%
6.00
137.00
6.52
30.114
22.144
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
4913
AMUB
AMUB
22.858
-0.223
-0.97%
6.00
137.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
4914
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.610
0.000
0.00%
2.00
136.00
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
4915
BUFE.NB
BUFE
20.890
+0.066
+0.32%
2.12K
136.00
--
21.760
20.580
--
--
--
--
--
--
--
4916
iShares Convertible Bond ETF
ICVT
113.440
0.000
0.00%
21.00
135.00
0.43
126.560
90.772
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
4917
BILS
BILS
99.340
0.000
0.00%
82.00
135.00
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
4918
FV
FV
69.600
0.000
0.00%
1.00
134.00
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
4919
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.366
+0.165
+0.74%
6.00
134.00
--
25.220
21.710
--
--
--
--
--
--
--
4920
iShares US Small-Cap Equity Factor ETF
SMLF
86.590
0.000
0.00%
1.00
131.00
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%