tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.20%
2
symbolEthereumETHUSD
-8.12%
3
symbolทองXAUUSD
-0.19%
4
symbolน้ำมันดิบ WTIUSOIL
+1.58%
5
symbolEUR/USDEURUSD
-0.79%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolเงินXAGUSD
-0.83%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.42%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+2.96%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolน้ำมันดิบ WTIUSOIL
+1.58%
6
symbolUSD/HUFUSDHUF
+1.42%
7
symbolUSD/CZKUSDCZK
+1.31%
8
symbolUSD/ZARUSDZAR
+1.25%
9
symbolUSD/PLNUSDPLN
+1.21%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCurve DAO TokenCRVUSD
-13.20%
3
symbolMemecoinMEMEUSD
-12.95%
4
symbolether.fiETHFIUSD
-12.94%
5
symbolLido DAOLDOUSD
-12.90%
6
symbolConstitutionDAOPEOPLEUSD
-12.30%
7
symbolStarknetSTRKUSD
-12.06%
8
symbolORDIORDIUSD
-11.98%
9
symbolSATS1000SATSUSD
-11.98%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4891
REXR_pb
REXR_pb
REXR_pb
23.000
+0.070
+0.30%
743.00
664.00
0.21%
24.570
21.450
--
-0.30%
+1.50%
-0.26%
-2.99%
+1.00%
-1.49%
4892
YXI
YXI
YXI
10.125
-0.044
-0.44%
348.00
659.00
0.04%
18.360
10.584
-1.22%
-4.75%
-2.17%
-10.51%
-14.88%
-41.11%
-25.98%
4893
RHRX
RHRX
RHRX
17.230
-0.004
-0.02%
40.00
656.00
0.03%
16.820
12.930
-0.02%
+1.41%
+1.47%
+10.11%
+12.42%
+11.74%
+9.25%
4894
SmartETFs Sustainable Energy II ETF
SmartETFs Sustainable Energy II ETF
SOLR
29.755
-0.383
-1.27%
242.00
643.00
0.44%
29.667
20.691
-0.65%
+4.03%
+1.73%
+15.05%
+25.35%
+7.70%
+21.24%
4895
PFXNZ
PFXNZ
PFXNZ
23.430
-0.010
-0.04%
27.00
633.00
0.02%
23.550
21.970
-0.71%
+0.04%
+0.29%
+1.34%
+0.34%
+4.73%
+2.76%
4896
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.480
-0.110
-0.37%
44.00
620.00
1.94%
28.682
22.625
+0.09%
+1.61%
+1.55%
+7.74%
+11.50%
+13.98%
+13.07%
4897
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
25.602
-0.128
-0.50%
100.00
615.00
0.02%
28.130
23.150
+3.55%
+4.91%
+4.66%
+4.63%
+3.35%
-5.23%
+5.79%
4898
QCOC
QCOC
QCOC
21.675
-0.005
-0.03%
76.00
607.00
0.06%
21.340
18.480
-0.13%
+0.23%
+0.65%
+5.02%
+8.00%
--
+7.35%
4899
MUSE
MUSE
MUSE
50.723
+0.148
+0.29%
12.00
607.00
0.86%
50.550
48.000
+0.36%
+0.60%
+0.58%
+1.75%
+1.08%
--
+1.85%
4900
BHYB
BHYB
BHYB
54.554
-0.037
-0.07%
19.00
600.00
0.06%
55.160
51.460
+0.44%
+0.62%
+0.38%
+1.47%
+1.21%
+0.15%
+2.03%
4901
BBSB
BBSB
BBSB
99.165
-0.035
-0.04%
31.00
595.00
0.07%
107.250
97.720
+0.15%
+0.20%
+0.30%
+0.26%
+0.45%
+0.08%
+1.31%
4902
Nuveen Dividend Growth ETF
Nuveen Dividend Growth ETF
NDVG
34.830
-0.122
-0.35%
76.00
593.00
1.04%
34.400
28.269
+0.26%
+1.36%
+1.18%
+5.99%
+7.03%
+8.64%
+6.90%
4903
CPII
CPII
CPII
19.420
+0.105
+0.54%
122.00
583.00
0.13%
19.700
18.980
+0.85%
+0.64%
+0.64%
+0.75%
+0.23%
+1.74%
+1.38%
4904
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
27.170
+0.028
+0.10%
27.00
571.00
0.10%
--
--
-0.51%
+0.98%
+1.03%
+10.47%
+15.84%
--
+12.40%
4905
Matthews Emerging Markets ex China Active ETF
Matthews Emerging Markets ex China Active ETF
MEMX
33.430
-0.173
-0.51%
151.00
569.00
0.04%
33.190
25.160
-0.79%
+0.23%
+1.42%
+8.75%
+19.77%
+8.59%
+15.32%
4906
FLDDW
FLDDW
FLDDW
0.479
-0.017
-3.46%
8.78K
556.00
0.29%
14.000
2.510
-4.10%
-12.83%
-31.51%
-31.51%
-26.97%
+145.84%
--
4907
Fidelity Women's Leadership ETF
Fidelity Women's Leadership ETF
FDWM
25.280
-0.045
-0.18%
82.00
556.00
0.62%
24.524
18.820
-0.16%
+1.64%
+1.44%
+10.44%
+12.34%
+11.88%
+9.88%
4908
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
27.290
-0.060
-0.22%
20.00
546.00
0.02%
29.440
21.880
-0.44%
+0.44%
+0.08%
+5.64%
+4.61%
+7.48%
+0.58%
4909
AUGZ
AUGZ
AUGZ
41.830
+0.069
+0.16%
202.00
542.00
0.53%
41.404
33.975
+0.34%
+1.22%
+0.87%
+7.41%
+9.73%
+7.96%
+8.39%
4910
SJLD
SJLD
SJLD
25.420
-0.015
-0.06%
71.00
535.00
5.37%
25.300
24.879
+0.23%
+0.31%
+0.93%
+0.80%
+0.89%
--
+1.89%
4911
ARMH
ARMH
ARMH
59.440
+0.232
+0.39%
255.00
533.00
0.36%
69.780
38.650
-1.76%
-2.35%
-16.21%
+8.50%
--
--
--
4912
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
52.770
-0.310
-0.58%
118.00
529.00
5.56%
52.654
40.963
+0.42%
+2.53%
+3.18%
+6.61%
+14.27%
+13.55%
+21.22%
4913
LFDR
LFDR
LFDR
176.077
+0.000
+0.00%
3.00
528.00
1.00%
189.600
171.167
+0.89%
-0.21%
+1.12%
+0.74%
-4.11%
--
-5.36%
4914
FEBZ
FEBZ
FEBZ
37.130
-0.002
-0.00%
184.00
520.00
0.08%
36.760
30.150
+0.09%
+1.08%
+0.93%
+7.11%
+9.13%
+7.75%
+7.99%
4915
QSEAU
QSEAU
QSEAU
10.330
+0.000
+0.00%
50.00
517.00
1.49%
10.583
10.030
+0.00%
--
+0.00%
+0.87%
--
--
--
4916
ZTAX
ZTAX
ZTAX
24.500
-0.294
-1.18%
59.00
516.00
0.60%
29.760
23.395
-1.20%
-1.14%
-0.40%
-1.20%
-4.68%
-12.50%
-9.61%
4917
ENJ
ENJ
ENJ
21.690
+0.230
+1.07%
674.00
516.00
0.33%
24.590
19.860
-1.27%
+2.40%
+5.13%
+4.87%
+3.18%
-4.44%
+2.99%
4918
LFAZ
LFAZ
LFAZ
168.080
-0.596
-0.35%
4.00
505.00
1.25%
191.244
164.318
+0.49%
-0.50%
+0.71%
+0.30%
-4.11%
--
-1.20%
4919
DULL
DULL
DULL
3.785
+0.005
+0.13%
478.00
503.00
0.02%
12.090
3.550
-3.46%
-1.68%
-4.89%
-5.37%
-39.72%
-61.91%
-56.26%
4920
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
49.960
-0.098
-0.20%
260.00
499.00
1.70%
48.220
33.380
+1.33%
+4.09%
+1.18%
+11.67%
+21.24%
+15.94%
+18.32%
KeyAI