ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
IPOS
IPOS
21.295
+0.023
+0.11%
52.00
129.00
0.32
22.990
13.680
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4862
Peerless Option Income Wheel ETF
WEEL
20.295
-0.013
-0.06%
542.00
129.00
1.02
21.590
18.900
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4863
SLNZ
SLNZ
45.695
+0.090
+0.20%
6.00
129.00
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4864
AV.NB
AV
25.485
-0.302
-1.17%
7.00
128.00
--
26.438
25.044
--
--
--
--
--
--
--
4865
AGRW
AGRW
31.990
-0.013
-0.04%
5.00
128.00
0.13
32.344
25.938
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
4866
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.145
-0.075
-0.12%
20.00
127.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
4867
Horizon Core Bond ETF
BNDY
25.150
-0.055
-0.22%
106.00
127.00
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
4868
First Trust Active Global Quality Income ETF
AGQI
17.840
-0.042
-0.24%
248.00
127.00
1.78
18.360
14.690
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4869
AAPY
AAPY
26.265
+0.013
+0.05%
23.00
127.00
0.43
26.441
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4870
JPMorgan Fundamental Data Science Small Core ETF
SCDS
70.630
-0.359
-0.51%
1.00
127.00
3.09
71.862
50.457
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
4871
F/m Opportunistic Income ETF
ZHOG
51.260
-0.025
-0.05%
2.00
126.00
4.14
52.360
51.060
--
--
--
--
--
--
--
4872
ProShares UltraShort Top QQQ Mega
QQDN
20.590
+0.009
+0.04%
6.00
126.00
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4873
Templeton Emerging Markets Debt ETF
TEMD
24.585
0.000
0.00%
5.00
125.00
0.00
25.720
24.450
--
--
--
--
--
--
--
4874
Invesco MSCI North America Climate ETF
KLMN
30.310
-0.056
-0.18%
138.00
124.00
0.00
30.634
23.700
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
4875
Invesco Global Equity Net Zero ETF
IQSZ
31.050
+0.002
+0.01%
4.00
124.00
0.21
31.307
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
4876
TIPZ
TIPZ
52.620
-0.108
-0.20%
5.00
124.00
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
4877
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.575
-0.135
-0.44%
7.00
122.00
12.32
31.860
24.650
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4878
GlacierShares Nasdaq Iceland ETF
GLCR
26.150
+0.011
+0.04%
4.00
122.00
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
4879
CTA_pb
CTA_pb
67.220
+0.020
+0.03%
2.00
121.00
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4880
Innovator IBD Breakout Opportunities ETF
BOUT
45.420
-0.203
-0.44%
127.00
121.00
0.00
46.999
34.567
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4881
Avantis Inflation Focused Equity ETF
AVIE
74.530
-0.029
-0.04%
2.00
121.00
1.13
75.040
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4882
TRTX_pc
TRTX_pc
18.900
-0.100
-0.53%
232.00
121.00
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4883
QSIX
QSIX
42.400
-0.016
-0.04%
14.00
121.00
0.57
42.870
32.410
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4884
FIS Christian Stock Fund ETF
PRAY
35.225
-0.134
-0.38%
294.00
121.00
0.07
35.870
28.880
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4885
REX-Osprey ETH + Staking ETF
ESK
12.935
-0.130
-0.99%
10.00
119.00
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
4886
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.460
+0.008
+0.03%
105.00
119.00
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
4887
First Trust S-Network E-Commerce ETF
ISHP
33.670
-0.591
-1.73%
3.00
118.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
4888
Global X Investment Grade Corporate Bond ETF
GXIG
24.705
-0.036
-0.15%
6.00
118.00
0.30
26.360
24.598
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
4889
XAUG
XAUG
38.740
+0.005
+0.01%
4.00
118.00
0.31
38.770
34.740
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4890
WisdomTree Global High Dividend Fund
DEW
68.985
+0.070
+0.10%
77.00
116.00
0.60
69.140
55.670
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี