สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
AHT_pd
AHT_pd
8.050
+0.060
+0.75%
211.00
810.00
1.79
21.364
7.350
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
4862
AdvisorShares Insider Advantage ETF
SURE
129.060
+0.930
+0.73%
87.00
806.00
0.10
134.257
98.090
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
4863
SCE_pn
SCE_pn
23.980
+0.020
+0.08%
59.00
806.00
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
4864
Cambria Value and Momentum ETF
VAMO
35.590
+0.254
+0.72%
25.00
805.00
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4865
POWWP
POWWP
24.475
+0.505
+2.11%
132.00
805.00
0.94
24.750
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4866
Xtrackers MSCI Kokusai Equity ETF
KOKU
115.600
+0.402
+0.35%
7.00
799.00
0.07
123.670
86.880
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
4867
Acquirers Fund
ZIG
38.860
+0.565
+1.48%
47.00
796.00
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
4868
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.990
+0.296
+1.07%
128.00
790.00
0.56
30.030
23.350
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4869
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.520
+0.142
+0.35%
21.00
788.00
0.60
44.000
31.010
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
4870
UBR
UBR
34.759
+0.849
+2.50%
623.00
779.00
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4871
VNO_pm
VNO_pm
16.000
+0.060
+0.38%
85.00
778.00
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4872
TRTN_pa
TRTN_pa
25.905
+0.085
+0.33%
748.00
778.00
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4873
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.905
+0.647
+0.92%
216.00
772.00
0.15
78.069
54.430
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4874
SHAG
SHAG
47.434
-0.131
-0.27%
17.00
770.00
0.28
48.452
46.740
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4875
iMGP Berkshire Dividend Growth ETF
BDVG
13.181
+0.120
+0.92%
117.00
768.00
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4876
WVVIP
WVVIP
2.920
-0.039
-1.33%
580.00
760.00
0.96
3.650
2.920
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
4877
BPYPN
BPYPN
13.250
-0.050
-0.38%
57.00
758.00
1.12
14.880
11.810
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4878
BHFAM
BHFAM
10.890
-0.100
-0.91%
69.00
758.00
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
4879
USVN
USVN
48.000
+0.055
+0.11%
15.00
754.00
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4880
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
44.735
-0.177
-0.39%
17.00
754.00
1.34
57.740
43.554
--
--
--
--
--
--
--
4881
RGT
RGT
13.510
+0.152
+1.14%
437.00
749.00
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4882
MYHC.NB
MYHC
24.810
+0.028
+0.11%
30.00
744.00
223.94
25.053
24.701
--
--
--
--
--
--
--
4883
RHRX
RHRX
19.070
+0.094
+0.50%
39.00
742.00
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4884
Themes Cloud Computing ETF
CLOD
25.730
-0.193
-0.74%
28.00
742.00
0.01
36.599
24.650
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4885
iShares Health Innovation Active ETF
BMED
28.870
+0.480
+1.69%
26.00
740.00
1.16
32.185
20.570
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4886
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.020
+0.350
+0.84%
63.00
731.00
0.22
45.179
33.020
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4887
Brandes US Small-Mid Cap Value ETF
BSMC
36.640
+0.580
+1.61%
486.00
726.00
0.21
38.760
25.894
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
4888
Pacer Lunt Large Cap Alternator ETF
ALTL
43.800
+0.320
+0.74%
264.00
719.00
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4889
AdvisorShares Vice ETF
VICE
31.630
+0.303
+0.97%
28.00
711.00
1.70
36.530
28.850
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
4890
SWZ
SWZ
6.000
+0.050
+0.84%
125.00
709.00
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี