tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.14%
2
symbolEthereumETHUSD
-7.93%
3
symbolทองXAUUSD
-0.19%
4
symbolน้ำมันดิบ WTIUSOIL
+1.57%
5
symbolEUR/USDEURUSD
-0.80%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolเงินXAGUSD
-0.82%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.42%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+2.87%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolน้ำมันดิบ WTIUSOIL
+1.57%
6
symbolUSD/HUFUSDHUF
+1.42%
7
symbolUSD/CZKUSDCZK
+1.31%
8
symbolUSD/ZARUSDZAR
+1.25%
9
symbolUSD/PLNUSDPLN
+1.20%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCurve DAO TokenCRVUSD
-13.16%
3
symbolMemecoinMEMEUSD
-12.95%
4
symbolLido DAOLDOUSD
-12.90%
5
symbolether.fiETHFIUSD
-12.78%
6
symbolConstitutionDAOPEOPLEUSD
-12.21%
7
symbolStarknetSTRKUSD
-12.06%
8
symbolSATS1000SATSUSD
-11.98%
9
symbolManta NetworkMANTAUSD
-11.89%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4861
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
30.139
-0.092
-0.31%
48.00
985.00
0.11%
29.762
21.260
-0.46%
+0.41%
+0.27%
+9.86%
+11.09%
+9.50%
+7.71%
4862
CSPF
CSPF
CSPF
25.800
-0.050
-0.19%
174.00
929.00
0.01%
26.400
24.150
-0.12%
+0.21%
+0.00%
+2.92%
+2.60%
--
--
4863
Macquarie Global Listed Infrastructure ETF
Macquarie Global Listed Infrastructure ETF
BILD
27.870
-0.271
-0.96%
78.00
920.00
0.50%
28.335
23.160
+0.92%
+1.67%
+3.71%
+4.05%
+14.69%
+4.52%
+16.12%
4864
FRMEP
FRMEP
FRMEP
25.850
+0.078
+0.30%
35.00
904.00
0.01%
25.900
23.380
+2.37%
--
+1.48%
+1.77%
+3.40%
+3.40%
--
4865
EXOZ
EXOZ
EXOZ
9.695
+0.385
+4.14%
194.00
877.00
0.07%
23.990
8.500
-0.66%
-1.69%
-2.31%
-30.25%
-43.30%
--
-41.24%
4866
QMID
QMID
QMID
27.933
-0.194
-0.69%
517.00
868.00
0.68%
29.860
22.313
+0.78%
+3.23%
+0.17%
+8.06%
+10.29%
+3.73%
+3.30%
4867
FUSI
FUSI
FUSI
50.760
+0.010
+0.02%
119.00
863.00
0.03%
51.160
50.190
+0.16%
+0.43%
+0.14%
+0.33%
+0.27%
-0.39%
+0.35%
4868
DVND
DVND
DVND
34.357
-0.114
-0.33%
26.00
859.00
0.42%
33.966
27.460
+0.91%
+2.56%
+1.57%
+9.59%
+8.34%
+11.40%
+11.40%
4869
PCG_ph
PCG_ph
PCG_ph
16.099
-0.184
-1.13%
866.00
858.00
1.98%
18.933
15.000
+0.86%
+0.61%
--
--
--
-7.47%
--
4870
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.840
-0.041
-0.10%
21.00
816.00
0.12%
39.660
31.010
-0.00%
+1.49%
+1.53%
+9.98%
+11.07%
+11.70%
+9.85%
4871
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
20.749
-0.048
-0.23%
39.00
808.00
0.75%
21.110
13.491
+1.13%
+7.10%
+1.26%
+21.76%
+31.40%
+10.96%
+15.46%
4872
RYSE
RYSE
RYSE
23.320
+0.096
+0.42%
85.00
794.00
1.27%
25.507
21.530
-0.95%
+0.27%
-1.83%
-1.88%
+0.58%
+3.44%
-5.22%
4873
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
33.890
-0.094
-0.28%
32.00
781.00
0.89%
36.170
26.860
-0.13%
+0.78%
-0.22%
+8.23%
+11.84%
+13.19%
+9.14%
4874
PCG_pe
PCG_pe
PCG_pe
17.850
+0.150
+0.85%
76.00
770.00
0.86%
21.500
17.471
--
+0.73%
+2.00%
--
--
--
--
4875
MSTI
MSTI
MSTI
20.680
-0.025
-0.12%
224.00
766.00
0.42%
20.860
20.230
+0.12%
+0.19%
+0.43%
+0.97%
+0.70%
+0.00%
+1.62%
4876
MZZ
MZZ
MZZ
8.440
+0.090
+1.08%
2.27K
765.00
1.29%
14.500
8.260
-3.78%
-8.13%
-1.90%
-14.02%
-21.48%
-19.69%
-13.38%
4877
RORO
RORO
RORO
15.570
-0.041
-0.26%
49.00
763.00
0.07%
18.889
14.240
+0.74%
-0.92%
-1.94%
+6.87%
-3.65%
-11.23%
-6.09%
4878
REKT
REKT
REKT
18.341
-0.012
-0.07%
176.00
758.00
0.07%
33.270
18.570
-0.27%
-5.30%
-0.53%
-20.32%
-29.12%
-32.25%
-23.25%
4879
WHLRP
WHLRP
WHLRP
3.850
+0.150
+4.05%
199.00
751.00
0.10%
4.600
1.780
--
-3.26%
-3.74%
--
-11.29%
+48.07%
+26.06%
4880
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
29.900
-0.112
-0.37%
212.00
748.00
0.08%
29.700
22.675
+0.09%
+1.76%
+0.02%
+7.97%
+19.50%
--
+23.09%
4881
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
32.024
-0.291
-0.90%
29.00
742.00
0.08%
33.463
24.800
-0.02%
+3.60%
-1.82%
+4.75%
+5.75%
+11.69%
+9.04%
4882
JUNZ
JUNZ
JUNZ
31.940
+0.019
+0.06%
261.00
734.00
0.80%
31.694
26.300
+0.24%
+1.31%
+1.20%
+7.52%
+9.17%
+7.46%
+7.80%
4883
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
40.320
-0.107
-0.26%
69.00
726.00
0.16%
45.062
34.500
+4.03%
+3.87%
+0.45%
+0.85%
+1.20%
-4.12%
+7.07%
4884
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
32.355
-0.215
-0.66%
22.00
714.00
0.02%
32.870
23.620
-1.54%
-0.78%
-2.48%
+5.36%
+11.03%
+8.64%
+8.24%
4885
MCSE
MCSE
MCSE
14.101
-0.215
-1.50%
255.00
713.00
1.74%
15.580
11.740
-0.79%
+0.47%
-2.78%
-0.06%
+0.44%
-6.86%
+7.07%
4886
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
38.370
-0.660
-1.69%
53.00
695.00
0.26%
43.210
31.790
+0.65%
+2.47%
-1.43%
+1.89%
+2.93%
-5.22%
+1.94%
4887
SCLXW
SCLXW
SCLXW
0.584
+0.064
+12.31%
1.40K
694.00
0.10%
0.520
0.037
+19.20%
+16.81%
+1.75%
+607.99%
+733.23%
+61.17%
+178.14%
4888
BBIB
BBIB
BBIB
99.205
-0.070
-0.07%
116.00
694.00
0.82%
100.780
95.370
+0.43%
+0.35%
+0.90%
+1.10%
+1.03%
-0.42%
+3.12%
4889
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
53.118
+0.062
+0.12%
57.00
689.00
0.58%
50.982
39.857
+0.91%
+2.84%
+3.37%
+11.12%
+18.91%
+15.49%
+22.73%
4890
MAYU
MAYU
MAYU
29.913
-0.046
-0.15%
96.00
688.00
0.01%
29.660
24.964
+0.02%
+1.16%
+0.92%
+7.51%
+7.18%
+9.28%
+5.29%
KeyAI