tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.95%
2
symbolEthereumETHUSD
-3.63%
3
symbolทองXAUUSD
+0.14%
4
symbolน้ำมันดิบ WTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
+0.28%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
-0.11%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-9.40%
3
symboldYdX (ethDYDX)DYDXUSD
-8.01%
4
symbolORDIORDIUSD
-7.68%
5
symbolOptimismOPUSD
-7.13%
6
symbolAxie InfinityAXSUSD
-7.04%
7
symbolEnjin CoinENJUSD
-6.94%
8
symbolArtificial Superintelligence AllianceFETUSD
-6.80%
9
symbolLido DAOLDOUSD
-6.78%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4861
Humankind US Stock ETF
Humankind US Stock ETF
HKND
35.185
+0.073
+0.21%
325.00
1.02K
0.55
47.490
27.980
-1.63%
-0.62%
+0.04%
+7.35%
+11.45%
+8.41%
--
4862
AUGZ
AUGZ
AUGZ
43.874
+0.153
+0.35%
47.00
1.01K
0.34
41.404
33.975
-0.19%
+1.47%
+1.40%
+6.03%
+13.01%
+11.47%
--
4863
GLU_pb
GLU_pb
GLU_pb
50.338
+0.018
+0.03%
21.00
1.01K
0.51
51.184
49.800
--
+0.17%
+0.25%
-0.22%
-0.34%
-0.14%
--
4864
PEVC
PEVC
PEVC
29.476
+0.255
+0.87%
412.00
1.00K
0.54
27.260
18.487
-1.15%
+1.50%
+1.21%
+6.92%
+19.29%
--
--
4865
LQPE
LQPE
LQPE
18.099
-0.312
-1.69%
55.00
988.00
1.51
--
--
-5.13%
-4.51%
-5.37%
+1.53%
-1.03%
--
--
4866
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
32.894
+0.252
+0.77%
135.00
984.00
0.00
31.040
24.653
-0.98%
+1.39%
+0.77%
+6.38%
+10.50%
+16.56%
--
4867
NHICU
NHICU
NHICU
10.470
+0.000
+0.00%
97.00
968.00
0.98
11.700
10.020
--
--
+1.25%
+1.25%
--
--
--
4868
MAYZ
MAYZ
MAYZ
34.289
+0.141
+0.41%
28.00
960.00
0.15
31.820
26.580
-0.20%
+1.50%
+1.38%
+6.28%
+13.65%
+14.27%
--
4869
AHT_pg
AHT_pg
AHT_pg
15.430
-0.365
-2.31%
61.00
930.00
0.03
18.990
10.300
-1.84%
-7.10%
-6.65%
-10.44%
+0.52%
+7.07%
--
4870
WisdomTree US SmallCap Quality Growth Fund
WisdomTree US SmallCap Quality Growth Fund
QSML
28.170
+0.092
+0.33%
63.00
924.00
0.02
29.990
21.269
-2.21%
-0.41%
-1.08%
+5.64%
+8.76%
+6.42%
--
4871
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
26.340
+0.033
+0.13%
183.00
896.00
0.70
26.260
19.410
+0.98%
+2.61%
+2.28%
+11.28%
+10.94%
+12.35%
--
4872
CPSF
CPSF
CPSF
25.280
+0.020
+0.08%
46.00
886.00
0.02
26.600
23.430
-0.05%
+0.19%
+0.31%
+1.74%
+4.50%
--
--
4873
LQIG
LQIG
LQIG
96.767
-0.353
-0.36%
135.00
872.00
0.21
99.700
91.090
-1.43%
-1.08%
+0.05%
+1.42%
+3.74%
+1.19%
--
4874
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
28.363
-0.014
-0.05%
100.00
823.00
0.00
28.830
24.147
+0.30%
-2.53%
-2.31%
-1.68%
+1.13%
+12.28%
--
4875
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
30.525
+0.088
+0.29%
37.00
820.00
0.02
31.540
25.680
-1.40%
-1.85%
-2.30%
+0.95%
+5.21%
+1.85%
--
4876
OGSP
OGSP
OGSP
10.060
-0.005
-0.05%
95.00
806.00
1.10
10.160
9.930
-0.49%
-0.49%
-0.14%
-0.09%
+0.09%
-0.15%
--
4877
PEPS
PEPS
PEPS
29.490
+0.170
+0.58%
36.00
798.00
1.06
26.188
20.420
+0.27%
+2.25%
+2.43%
+9.54%
+20.91%
--
--
4878
CMS_pb
CMS_pb
CMS_pb
79.290
+0.040
+0.05%
60.00
793.00
0.22
94.870
73.500
-1.50%
-2.29%
-2.08%
+3.25%
+2.97%
-6.16%
--
4879
XHYC
XHYC
XHYC
37.479
-0.019
-0.05%
21.00
790.00
0.10
38.234
35.220
-0.41%
+0.15%
-0.04%
+0.78%
+1.52%
+0.01%
--
4880
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
45.380
+0.037
+0.08%
18.00
776.00
0.18
41.905
31.250
+0.31%
+2.89%
+2.55%
+7.35%
+17.94%
+17.46%
--
4881
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
40.422
-0.013
-0.03%
19.00
769.00
1.00
39.920
28.380
-3.85%
-1.54%
-4.17%
+0.38%
+3.88%
+13.92%
--
4882
BHYB
BHYB
BHYB
54.680
-0.010
-0.02%
17.00
766.00
0.09
55.160
51.460
-0.56%
-0.03%
+0.03%
+0.88%
+1.86%
+0.97%
--
4883
ETC 6 Meridian Low Beta Equity Strategy ETF
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
35.793
-0.065
-0.18%
105.00
751.00
0.01
39.469
34.200
-2.96%
-3.23%
-2.65%
-1.54%
-1.43%
-3.15%
--
4884
APRZ
APRZ
APRZ
38.762
+0.141
+0.37%
21.00
736.00
0.16
36.190
29.470
-0.25%
+1.49%
+1.36%
+6.21%
+13.49%
+12.53%
--
4885
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
29.213
+0.321
+1.11%
178.00
731.00
0.14
28.990
20.450
-0.67%
+0.59%
-1.37%
+1.68%
+10.83%
+24.34%
--
4886
CYCUW
CYCUW
CYCUW
0.040
-0.002
-5.05%
23.82K
718.00
0.32
2045.100
3.300
+4.77%
-17.19%
-29.71%
-39.69%
-21.00%
--
--
4887
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
37.468
+0.011
+0.03%
1.56K
711.00
0.53
36.150
26.070
-0.61%
+1.44%
+1.10%
+13.24%
+20.94%
+15.69%
--
4888
BBIB
BBIB
BBIB
99.817
+0.068
+0.07%
25.00
699.00
0.08
100.780
95.370
-0.39%
-0.47%
+0.52%
+0.98%
+2.35%
+2.38%
--
4889
Fidelity Women's Leadership ETF
Fidelity Women's Leadership ETF
FDWM
26.706
+0.218
+0.82%
70.00
693.00
0.14
24.524
18.820
+0.00%
+2.12%
+2.20%
+7.09%
+16.22%
+17.72%
--
4890
RFCI
RFCI
RFCI
22.790
+0.005
+0.02%
471.00
683.00
0.79
23.103
21.850
-0.63%
-0.86%
+0.10%
+0.84%
+2.44%
+1.60%
--
KeyAI