ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.660
+0.040
+0.15%
10.00
236.00
0.59
29.010
26.360
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
4832
ODDZ.NB
ODDZ
26.900
+0.306
+1.15%
8.00
235.00
--
27.570
24.079
--
--
--
--
--
--
--
4833
Franklin Small Cap Enhanced ETF
FSML
29.651
-0.389
-1.30%
56.00
235.00
0.32
30.990
23.904
--
--
--
--
--
--
--
4834
SHDG
SHDG
32.480
-0.025
-0.08%
10.00
234.00
0.14
33.000
30.027
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4835
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.740
-0.048
-0.10%
6.00
234.00
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
4836
MEDX
MEDX
36.240
+0.660
+1.86%
9.00
231.00
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4837
FBX.NB
FBX
28.950
-0.043
-0.15%
18.00
231.00
--
38.462
25.719
--
--
--
--
--
--
--
4838
Global X Brazil Active ETF
BRAZ
30.570
+0.210
+0.69%
8.00
231.00
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4839
BLDX.NB
BLDX
26.450
+0.160
+0.61%
9.00
231.00
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4840
XJAN
XJAN
38.475
0.000
0.00%
6.00
231.00
0.07
38.630
35.070
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
4841
Simplify Next Intangible Core Index ETF
NXTI
34.160
-0.341
-0.99%
7.00
230.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
4842
TOGA
TOGA
30.080
-0.059
-0.20%
787.00
230.00
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4843
Touchstone US Large Cap Focused ETF
LCF
44.185
+0.433
+0.99%
2.25K
229.00
1.26
44.930
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4844
TYYY.NB
TYYY
32.620
-0.769
-2.30%
7.00
229.00
--
49.800
34.778
--
--
--
--
--
--
--
4845
AAPR
AAPR
29.420
-0.035
-0.12%
13.00
228.00
1.26
29.590
27.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4846
TBFG
TBFG
32.100
-0.159
-0.49%
18.00
228.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4847
Global X Investment Grade Corporate Bond ETF
GXIG
24.450
+0.010
+0.04%
10.00
227.00
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
4848
QBF
QBF
15.345
-0.305
-1.95%
15.00
227.00
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4849
Invesco S&P SmallCap 600 GARP ETF
GRPZ
32.810
+0.454
+1.40%
7.00
226.00
0.62
33.390
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
4850
FEMG.NB
FEMG
25.040
-0.445
-1.75%
51.00
226.00
--
26.754
24.840
--
--
--
--
--
--
--
4851
DLNV.NB
DLNV
32.970
0.000
0.00%
6.00
226.00
0.04
33.125
29.950
--
--
--
--
--
--
--
4852
RSJN
RSJN
37.710
+0.280
+0.75%
26.00
226.00
0.12
37.650
32.720
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
4853
The Nightview Fund
NITE
35.320
-0.106
-0.30%
8.00
225.00
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
4854
FLJJ
FLJJ
33.748
+0.020
+0.06%
6.00
225.00
0.02
34.025
30.383
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4855
WisdomTree International Multifactor Fund
DWMF
33.380
-0.448
-1.32%
7.00
225.00
0.73
35.870
30.919
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4856
Crossmark Large Cap Value ETF
CLCV
30.455
-0.024
-0.08%
8.00
225.00
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4857
XFEB
XFEB
37.445
-0.015
-0.04%
6.00
225.00
1.81
37.590
34.050
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4858
EMPB
EMPB
32.540
-0.230
-0.70%
140.00
224.00
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4859
Man Active Income ETF
MANI
25.700
-0.035
-0.14%
63.00
223.00
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
4860
IPAV
IPAV
30.835
-0.344
-1.10%
8.00
218.00
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%