ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
REGCP
REGCP
23.050
-0.370
-1.58%
6.00
145.00
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
4832
AB US Low Volatility Equity ETF
LOWV
80.050
-0.620
-0.77%
106.00
144.00
1.17
80.940
71.547
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
4833
AlphaMark Actively Managed Small Cap ETF
SMCP
24.010
+0.044
+0.18%
7.00
144.00
--
25.240
23.310
--
--
--
--
--
--
--
4834
Man Active Income ETF
MANI
25.750
+0.034
+0.13%
6.00
142.00
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
4835
ACR_pc
ACR_pc
25.190
-0.010
-0.04%
114.00
142.00
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4836
Cambria Global EW ETF
GEW
52.900
-1.399
-2.58%
2.00
141.00
0.31
54.440
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
4837
Abacus FCF International Leaders ETF
ABLG
32.030
-0.048
-0.15%
5.00
140.00
0.00
33.181
27.390
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
4838
USCF Oil Plus Bitcoin Strategy Fund
WTIB
33.870
+0.566
+1.70%
4.00
140.00
0.22
35.880
14.704
--
--
--
--
--
--
--
4839
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.010
-0.322
-2.25%
75.00
140.00
0.33
21.620
13.140
--
--
--
--
--
--
--
4840
RITM_pa
RITM_pa
25.300
+0.010
+0.04%
6.00
140.00
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4841
SBI
SBI
7.730
-0.030
-0.39%
2.21K
139.00
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4842
ZNOV
ZNOV
27.319
-0.001
-0.00%
6.00
137.00
1.53
27.360
25.345
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
4843
Invesco S&P 500 Downside Hedged ETF
PHDG
41.605
-0.188
-0.45%
4.00
137.00
0.92
42.360
33.380
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4844
Future Fund Long/Short ETF
FFLS
22.680
-0.041
-0.18%
7.00
136.00
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4845
CHNU.NB
CHNU
22.910
-0.180
-0.78%
211.00
136.00
--
28.945
18.930
--
--
--
--
--
--
--
4846
FMN
FMN
11.115
+0.015
+0.14%
326.00
135.00
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
4847
BNY Mellon Concentrated International ETF
BKCI
52.430
-0.246
-0.47%
104.00
135.00
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4848
REXR_pc
REXR_pc
21.210
+0.170
+0.81%
106.00
135.00
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4849
EFFI
EFFI
25.040
-0.258
-1.02%
5.00
134.00
0.17
25.508
21.965
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
4850
BNDC
BNDC
21.900
-0.044
-0.20%
9.00
134.00
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4851
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.630
-0.010
-0.03%
4.00
134.00
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4852
LFAI
LFAI
147.670
-0.651
-0.44%
1.00
133.00
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
4853
CEFD
CEFD
18.480
-0.271
-1.45%
8.00
133.00
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
4854
Truth Social American Red State REITs ETF
TSRS
26.995
-0.148
-0.54%
18.00
133.00
1.12
27.470
24.760
--
--
--
--
--
--
--
4855
TNUK.NB
TNUK
25.140
+0.049
+0.20%
5.00
133.00
0.14
32.790
24.477
--
--
--
--
--
--
--
4856
DXIV
DXIV
71.240
-0.705
-0.98%
7.00
132.00
0.44
73.440
55.620
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4857
NFLT
NFLT
22.730
-0.080
-0.35%
971.00
132.00
0.54
23.505
22.190
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
4858
LIBD
LIBD
272.790
-0.517
-0.19%
1.00
131.00
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
4859
UJB
UJB
77.692
-0.446
-0.57%
2.00
131.00
0.00
80.090
73.385
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
4860
VanEck Brazil Small-Cap ETF
BRF
17.645
-0.204
-1.14%
25.00
130.00
0.50
20.440
13.870
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี