สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
ProShares Pet Care ETF
PAWZ
55.983
+0.922
+1.67%
797.00
33.30K
0.14
61.120
47.580
+1.88%
-0.19%
+0.42%
+3.04%
-3.12%
+2.67%
--
4832
Bitwise CRCL Option Income Strategy ETF
ICRC
22.022
+2.272
+11.50%
2.67K
33.28K
1.08
57.480
29.128
-1.57%
-14.27%
-28.68%
-46.09%
--
--
--
4833
MITT_pb
MITT_pb
22.500
+0.075
+0.33%
3.45K
33.27K
1.02
23.820
18.410
+0.40%
+0.45%
+0.58%
+3.59%
+0.93%
+1.83%
+1.08%
4834
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.027
+1.143
+10.50%
3.83K
33.10K
0.44
27.788
15.739
-16.88%
-23.13%
-25.94%
-41.67%
--
--
-23.30%
4835
QVCGP
QVCGP
3.650
+0.190
+5.49%
21.43K
33.05K
0.66
45.000
4.480
-2.41%
-3.18%
-14.32%
-25.51%
-30.48%
-89.93%
+0.27%
4836
AFGE
AFGE
17.255
+0.043
+0.25%
2.13K
33.00K
0.30
21.210
16.110
-1.00%
-0.89%
+0.85%
-3.44%
+0.15%
-4.14%
+2.04%
4837
BCV_pa
BCV_pa
21.740
+0.140
+0.65%
1.91K
32.77K
0.81
24.710
21.510
-0.28%
-0.09%
-0.14%
-2.09%
-1.63%
--
+0.20%
4838
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
30.701
+0.620
+2.06%
1.60K
32.75K
1.19
28.850
24.490
+0.59%
+3.20%
+9.68%
+8.33%
+17.58%
--
+11.79%
4839
SSXU
SSXU
36.523
+0.773
+2.16%
1.09K
32.72K
0.02
31.900
25.830
+1.37%
+2.09%
+3.93%
+4.95%
+10.91%
+26.59%
--
4840
WisdomTree International Multifactor Fund
DWMF
34.607
+0.590
+1.73%
1.96K
32.71K
0.65
31.900
25.700
+2.23%
+3.87%
+4.11%
+6.09%
+7.57%
+23.37%
--
4841
VictoryShares International Free Cash Flow ETF
IFLO
30.585
+0.755
+2.53%
1.10K
32.68K
1.03
28.250
25.370
+2.81%
+2.46%
+5.79%
+10.55%
+13.32%
--
+7.38%
4842
Grayscale Bitcoin Adopters ETF
BCOR
23.305
+2.425
+11.62%
1.74K
32.52K
1.51
36.976
24.490
-8.86%
-15.89%
-15.23%
-25.04%
-27.09%
--
-8.21%
4843
KTH
KTH
28.780
-0.100
-0.35%
1.66K
32.43K
2.58
31.710
28.020
-0.14%
--
--
+1.02%
+0.81%
-0.41%
--
4844
Pacer Trendpilot European Index ETF
PTEU
32.122
+0.272
+0.85%
1.97K
32.41K
0.08
30.860
22.920
+0.24%
+1.10%
+2.45%
+6.33%
+8.77%
+25.45%
+4.55%
4845
BEPI
BEPI
15.910
-0.035
-0.22%
7.09K
32.41K
0.75
19.190
14.490
-1.18%
+0.00%
-1.43%
-3.81%
-5.58%
-4.44%
-1.85%
4846
Tradr 2X Long LYFT Daily ETF
LYFX
13.300
+0.994
+8.07%
8.94K
32.35K
1.61
34.150
18.710
-5.34%
-17.24%
-30.33%
-55.61%
--
--
-29.99%
4847
IWML
IWML
27.000
+1.946
+7.77%
1.74K
32.29K
1.63
27.000
12.087
+4.62%
-0.14%
+5.49%
+17.51%
+33.04%
+21.30%
+15.17%
4848
WisdomTree Global Defense Fund
WDGF
34.116
+0.925
+2.79%
1.13K
32.23K
0.11
32.815
28.430
-2.28%
-3.65%
+1.34%
+10.65%
--
--
+11.55%
4849
AGGS
AGGS
41.285
-0.025
-0.06%
929.00
32.19K
0.32
42.830
39.910
+0.45%
-0.14%
-0.16%
-1.02%
+0.67%
+1.30%
--
4850
VETZ
VETZ
20.020
-0.020
-0.10%
1.88K
32.18K
0.40
20.800
19.300
+0.18%
-0.60%
-0.45%
-0.74%
+1.34%
+1.19%
--
4851
Pacer BlueStar Digital Entertainment ETF
ODDS
25.050
+0.560
+2.29%
2.09K
32.13K
2.73
32.250
20.540
-4.81%
-9.45%
-13.29%
-17.43%
-25.68%
-9.21%
--
4852
BKCG.NB
BKCG
36.263
+0.493
+1.38%
2.19K
32.06K
0.85
36.660
27.170
-2.72%
-2.66%
-3.12%
-0.40%
+3.97%
--
--
4853
TEN_pf
TEN_pf
26.850
-0.050
-0.19%
2.60K
32.03K
0.61
27.580
25.070
-1.07%
-2.51%
-1.77%
+0.39%
+1.86%
+3.10%
--
4854
TRTN_pa
TRTN_pa
25.875
+0.075
+0.29%
2.43K
31.86K
1.01
26.830
23.960
-0.86%
+0.68%
+1.27%
+0.29%
--
+1.39%
--
4855
Roundhill UBER WeeklyPay ETF
UBEW
34.005
-0.169
-0.49%
2.20K
31.86K
0.91
54.440
41.830
-9.22%
-11.01%
-17.86%
-31.50%
--
--
--
4856
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.420
+0.874
+3.06%
1.81K
31.85K
2.86
28.697
20.552
+4.44%
+4.07%
+5.79%
+12.51%
+12.05%
+14.02%
+10.71%
4857
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.334
+0.414
+6.99%
10.83K
31.82K
0.62
15.675
11.102
--
--
-46.13%
--
--
--
-37.23%
4858
SPIN
SPIN
32.290
+0.410
+1.29%
1.89K
31.73K
0.36
32.100
25.470
-1.64%
-2.27%
-1.91%
-0.49%
+4.80%
+2.32%
--
4859
WXET
WXET
16.070
-0.260
-1.59%
2.55K
31.71K
0.25
29.090
18.280
-2.87%
+0.00%
+4.38%
-7.96%
-5.61%
-40.29%
+9.58%
4860
VanEck Morningstar Global Wide Moat ETF
MOTG
40.515
+0.903
+2.28%
1.07K
31.69K
0.56
43.000
34.170
+0.84%
-0.26%
-0.37%
-11.02%
-7.42%
+6.12%
--
KeyAI