tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
+0.70%
3
symbolทองXAUUSD
-0.03%
4
symbolน้ำมันดิบ WTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolเงินXAGUSD
-0.03%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolNotcoinNOTUSD
+2.24%
5
symbolConfluxCFXUSD
+1.46%
6
symbolORDIORDIUSD
+1.37%
7
symbolJasmyCoinJASMYUSD
+1.26%
8
symbolStacksSTXUSD
+1.15%
9
symbolXRPXRPUSD
+1.12%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.57%
3
symbolBITO
-5.11%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolIAU
-2.67%
6
symbolTerraLUNAUSD
-2.29%
7
symbolNeoNEOUSD
-1.80%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4831
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
19.060
-0.081
-0.42%
83.00
1.28K
5.32%
19.840
15.608
+1.06%
+3.05%
+0.15%
+4.81%
+5.00%
-2.17%
+1.53%
4832
HYRM
HYRM
HYRM
23.538
+0.003
+0.01%
287.00
1.25K
0.02%
24.050
22.420
+0.54%
+0.72%
+0.39%
+1.48%
-0.66%
-0.42%
+0.33%
4833
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
38.680
-0.103
-0.27%
39.00
1.24K
0.17%
38.172
30.238
+0.00%
+0.97%
+0.57%
+8.56%
+9.34%
+9.33%
+8.75%
4834
BDCX
BDCX
BDCX
28.250
+0.248
+0.89%
2.27K
1.23K
3.95%
34.774
23.950
+1.54%
+1.59%
-2.95%
-0.85%
-13.72%
-8.47%
-12.99%
4835
SEPP
SEPP
SEPP
29.270
+0.009
+0.03%
41.00
1.20K
0.04%
27.670
24.394
+0.36%
+1.21%
+1.45%
+7.45%
+9.30%
+12.92%
+9.08%
4836
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
27.908
+0.043
+0.15%
132.00
1.20K
0.08%
29.640
21.560
+0.16%
+3.32%
+1.67%
+8.38%
+12.60%
+7.92%
+15.15%
4837
PBMY
PBMY
PBMY
29.230
+0.009
+0.03%
41.00
1.20K
0.03%
28.856
25.538
+0.28%
+0.57%
+0.70%
+3.71%
+6.36%
+10.31%
+6.93%
4838
NUMI
NUMI
NUMI
24.290
-0.050
-0.21%
80.00
1.19K
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
4839
PBJN
PBJN
PBJN
29.040
+0.003
+0.01%
41.00
1.19K
0.04%
28.630
24.640
+0.12%
+0.58%
+0.74%
+4.47%
+8.32%
+11.96%
+8.53%
4840
PBJL
PBJL
PBJL
29.010
-0.000
-0.00%
41.00
1.19K
0.00%
28.600
24.840
+0.15%
+0.70%
+0.69%
+6.05%
+8.42%
+11.79%
+8.24%
4841
NOVP
NOVP
NOVP
29.350
-0.017
-0.06%
362.00
1.17K
0.50%
--
--
+0.23%
+0.87%
+0.98%
+6.21%
+8.53%
+13.48%
+8.11%
4842
PBNV
PBNV
PBNV
28.570
+0.009
+0.03%
41.00
1.17K
0.36%
28.105
24.945
+0.24%
+0.71%
+0.78%
+4.80%
+6.56%
+10.97%
+6.56%
4843
Gabelli Automation ETF
Gabelli Automation ETF
GAST
31.590
-0.080
-0.25%
37.00
1.17K
0.41%
30.255
22.685
+1.92%
+5.35%
+2.53%
+14.60%
+20.88%
+22.95%
+17.19%
4844
SSSSL
SSSSL
SSSSL
25.010
+0.030
+0.12%
47.00
1.17K
0.11%
25.400
23.804
+0.12%
+0.52%
+0.64%
+1.46%
--
+2.92%
--
4845
MAYP
MAYP
MAYP
29.890
-0.014
-0.05%
39.00
1.17K
0.21%
29.440
25.240
+0.17%
+0.52%
+0.72%
+4.94%
+6.83%
+11.25%
+7.31%
4846
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
60.751
-0.216
-0.35%
27.00
1.16K
0.01%
58.691
46.760
+0.13%
+1.90%
+2.29%
+9.12%
+16.14%
+13.27%
+19.09%
4847
PBMR
PBMR
PBMR
29.450
-0.015
-0.05%
39.00
1.15K
0.19%
--
--
+0.17%
+0.69%
+0.74%
+4.62%
+6.20%
+10.81%
+7.07%
4848
JUNP
JUNP
JUNP
29.450
-0.014
-0.05%
338.00
1.15K
0.11%
--
--
+0.26%
+0.86%
+0.98%
+5.64%
+8.85%
+12.72%
+8.72%
4849
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
86.740
-0.098
-0.11%
124.00
1.13K
0.30%
84.383
65.480
+0.05%
+1.45%
+1.01%
+8.65%
+11.06%
+14.54%
+8.95%
4850
QIG
QIG
QIG
44.952
-0.078
-0.17%
39.00
1.12K
0.01%
46.220
43.314
+0.30%
+0.32%
+1.28%
+2.30%
+0.71%
-1.46%
+2.51%
4851
JUNT
JUNT
JUNT
34.970
-0.015
-0.04%
39.00
1.12K
0.04%
34.269
28.800
+0.22%
+0.89%
+0.97%
+5.97%
+8.60%
+12.44%
+8.19%
4852
HECO
HECO
HECO
34.121
-0.374
-1.08%
105.00
1.09K
0.18%
40.490
21.460
-1.60%
-0.60%
-2.48%
+22.16%
+22.42%
--
+8.66%
4853
QQQP
QQQP
QQQP
155.136
-0.723
-0.46%
19.00
1.09K
0.00%
151.050
82.500
-2.36%
-0.78%
+0.27%
+486.96%
+523.35%
--
+476.51%
4854
GPMT_pa
GPMT_pa
GPMT_pa
20.150
-0.120
-0.59%
1.27K
1.09K
0.23%
19.220
15.380
+0.64%
+2.33%
+3.33%
+7.45%
+12.69%
+26.97%
+15.73%
4855
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
27.082
-0.189
-0.69%
60.00
1.08K
0.03%
26.899
21.530
+1.61%
+3.30%
+1.37%
+5.25%
+14.49%
+9.91%
+16.66%
4856
NRES
NRES
NRES
26.770
+0.038
+0.14%
40.00
1.07K
0.04%
27.680
21.533
+3.94%
+3.90%
+3.12%
+7.52%
+10.25%
-0.65%
+12.98%
4857
Pacer BlueStar Engineering the Future ETF
Pacer BlueStar Engineering the Future ETF
BULD
23.315
-0.079
-0.34%
346.00
1.07K
2.99%
24.230
17.640
+1.34%
+1.86%
-0.16%
+8.59%
+8.40%
+6.82%
+8.92%
4858
ECF_pa
ECF_pa
ECF_pa
21.535
-0.139
-0.64%
1.30K
1.06K
0.93%
24.430
20.210
+0.16%
+0.67%
+1.34%
-0.96%
-3.04%
-4.54%
-2.55%
4859
EDGE
EDGE
EDGE
41.778
+0.017
+0.04%
31.00
1.04K
0.93%
40.970
31.990
+0.34%
+1.33%
+1.72%
+9.83%
+8.92%
--
--
4860
DMAA
DMAA
DMAA
10.220
-0.050
-0.49%
701.00
1.03K
0.12%
10.280
9.950
-0.58%
-0.58%
-0.43%
+0.83%
+2.61%
--
--
KeyAI