สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
FBDC.NB
FBDC
16.990
+0.001
+0.01%
143.00
1.34K
1.50
22.350
16.500
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4832
FARX
FARX
28.180
+0.103
+0.37%
47.00
1.33K
0.32
28.651
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4833
COMD.NB
COMD
26.685
+0.258
+0.98%
60.00
1.33K
0.00
27.460
24.240
--
--
--
--
--
--
--
4834
AGM_pf
AGM_pf
19.345
-0.065
-0.33%
188.00
1.33K
1.68
21.390
19.060
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4835
GraniteShares YieldBOOST META ETF
FBYY
13.786
-0.584
-4.07%
104.00
1.33K
3.64
25.883
14.370
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
4836
HNNAZ
HNNAZ
25.000
+0.170
+0.68%
53.00
1.32K
0.01
25.570
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4837
PGIM Jennison Focused Growth ETF
PJFG
98.090
-0.085
-0.09%
178.00
1.32K
0.86
123.000
73.170
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4838
FTAIN
FTAIN
25.200
-0.025
-0.10%
52.00
1.32K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
4839
BOH_pa
BOH_pa
16.190
+0.030
+0.19%
162.00
1.32K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4840
MEDX
MEDX
32.690
+0.670
+2.09%
40.00
1.31K
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4841
AHT_pf
AHT_pf
6.480
+0.460
+7.64%
201.00
1.30K
0.59
16.190
6.120
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4842
Global X CleanTech ETF
CTEC
58.980
+1.079
+1.86%
71.00
1.30K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4843
RYLG
RYLG
21.973
+0.177
+0.81%
298.00
1.28K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4844
IIGD
IIGD
24.505
+0.000
+0.00%
52.00
1.27K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4845
T Rowe Price International Equity Research ETF
TIER
28.160
-0.252
-0.89%
271.00
1.27K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4846
JUNM
JUNM
34.280
-0.035
-0.10%
137.00
1.27K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4847
First Trust S-Network Future Vehicles & Tech ETF
CARZ
81.490
-0.263
-0.32%
15.00
1.26K
0.50
90.041
41.100
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
4848
FFAIW
FFAIW
0.011
-0.008
-40.41%
170.03K
1.25K
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
4849
HTFC
HTFC
24.530
0.000
0.00%
51.00
1.25K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4850
SDD
SDD
11.508
-0.252
-2.14%
210.00
1.24K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4851
JPMorgan Active Developing Markets Equity ETF
JADE
66.320
-0.141
-0.21%
35.00
1.24K
0.33
73.560
42.180
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4852
NYLI US Large Cap R&D Leaders ETF
LRND
37.560
+0.021
+0.06%
32.00
1.23K
0.00
41.880
28.220
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
4853
GAPR
GAPR
40.300
+0.010
+0.03%
134.00
1.21K
0.29
40.395
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
4854
GAB_pg
GAB_pg
20.500
-0.060
-0.29%
411.00
1.21K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4855
CXE
CXE
3.760
+0.010
+0.27%
1.39K
1.16K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
4856
LFMDP
LFMDP
23.150
+0.050
+0.22%
50.00
1.16K
1.73
26.990
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
4857
ProShares Metaverse ETF
VERS
54.150
+0.514
+0.96%
22.00
1.15K
0.11
66.050
38.980
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
4858
iShares MSCI Kokusai ETF
TOK
132.963
-0.362
-0.27%
229.00
1.14K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4859
ARCM
ARCM
100.285
+0.015
+0.01%
20.00
1.14K
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
4860
OXLCI
OXLCI
25.221
+0.020
+0.08%
45.00
1.14K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี