ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน
หุ้น
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
เริ่มต้นฟรี
เริ่มต้นฟรี
ราคา ETF
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
FBDC.NB
FBDC
16.990
+0.001
+0.01%
143.00
1.34K
1.50
22.350
16.500
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4832
FARX
FARX
28.180
+0.103
+0.37%
47.00
1.33K
0.32
28.651
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4833
COMD.NB
COMD
26.685
+0.258
+0.98%
60.00
1.33K
0.00
27.460
24.240
--
--
--
--
--
--
--
4834
AGM_pf
AGM_pf
19.345
-0.065
-0.33%
188.00
1.33K
1.68
21.390
19.060
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4835
GraniteShares YieldBOOST META ETF
FBYY
13.786
-0.584
-4.07%
104.00
1.33K
3.64
25.883
14.370
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
4836
HNNAZ
HNNAZ
25.000
+0.170
+0.68%
53.00
1.32K
0.01
25.570
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4837
PGIM Jennison Focused Growth ETF
PJFG
98.090
-0.085
-0.09%
178.00
1.32K
0.86
123.000
73.170
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4838
FTAIN
FTAIN
25.200
-0.025
-0.10%
52.00
1.32K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
4839
BOH_pa
BOH_pa
16.190
+0.030
+0.19%
162.00
1.32K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4840
MEDX
MEDX
32.690
+0.670
+2.09%
40.00
1.31K
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4841
AHT_pf
AHT_pf
6.480
+0.460
+7.64%
201.00
1.30K
0.59
16.190
6.120
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4842
Global X CleanTech ETF
CTEC
58.980
+1.079
+1.86%
71.00
1.30K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4843
RYLG
RYLG
21.973
+0.177
+0.81%
298.00
1.28K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4844
IIGD
IIGD
24.505
+0.000
+0.00%
52.00
1.27K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4845
T Rowe Price International Equity Research ETF
TIER
28.160
-0.252
-0.89%
271.00
1.27K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4846
JUNM
JUNM
34.280
-0.035
-0.10%
137.00
1.27K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4847
First Trust S-Network Future Vehicles & Tech ETF
CARZ
81.490
-0.263
-0.32%
15.00
1.26K
0.50
90.041
41.100
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
4848
FFAIW
FFAIW
0.011
-0.008
-40.41%
170.03K
1.25K
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
4849
HTFC
HTFC
24.530
0.000
0.00%
51.00
1.25K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4850
SDD
SDD
11.508
-0.252
-2.14%
210.00
1.24K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4851
JPMorgan Active Developing Markets Equity ETF
JADE
66.320
-0.141
-0.21%
35.00
1.24K
0.33
73.560
42.180
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4852
NYLI US Large Cap R&D Leaders ETF
LRND
37.560
+0.021
+0.06%
32.00
1.23K
0.00
41.880
28.220
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
4853
GAPR
GAPR
40.300
+0.010
+0.03%
134.00
1.21K
0.29
40.395
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
4854
GAB_pg
GAB_pg
20.500
-0.060
-0.29%
411.00
1.21K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4855
CXE
CXE
3.760
+0.010
+0.27%
1.39K
1.16K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
4856
LFMDP
LFMDP
23.150
+0.050
+0.22%
50.00
1.16K
1.73
26.990
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
4857
ProShares Metaverse ETF
VERS
54.150
+0.514
+0.96%
22.00
1.15K
0.11
66.050
38.980
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
4858
iShares MSCI Kokusai ETF
TOK
132.963
-0.362
-0.27%
229.00
1.14K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4859
ARCM
ARCM
100.285
+0.015
+0.01%
20.00
1.14K
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
4860
OXLCI
OXLCI
25.221
+0.020
+0.08%
45.00
1.14K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
1
...
160
161
162
162
/
213
163
164
...
213
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี