สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
VAVX.NB
VAVX
19.015
-0.441
-2.27%
409.00
7.12K
0.29
25.000
16.960
--
--
--
--
--
--
--
4832
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
44.395
-0.517
-1.15%
192.00
7.12K
1.34
57.740
43.554
--
--
--
--
--
--
--
4833
INN_pf
INN_pf
17.490
-0.100
-0.57%
617.00
7.10K
0.14
21.450
17.030
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4834
GNL_pa
GNL_pa
22.610
-0.350
-1.52%
621.00
7.09K
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4835
AVTM.NB
AVTM
47.095
-0.055
-0.12%
222.00
7.09K
5.96
50.500
46.445
-1.21%
--
--
--
--
--
--
4836
IAUG
IAUG
28.440
-0.149
-0.52%
249.00
7.08K
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
4837
SPYQ
SPYQ
144.855
-1.455
-0.99%
58.00
7.02K
0.12
167.838
83.150
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4838
ProShares Pet Care ETF
PAWZ
51.130
+1.098
+2.19%
568.00
7.00K
5.43
60.000
47.580
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4839
JUSA
JUSA
58.709
-0.347
-0.59%
119.00
6.94K
5.55
63.050
43.820
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
4840
ASB_pe
ASB_pe
20.720
0.000
0.00%
662.00
6.93K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4841
Avantis Inflation Focused Equity ETF
AVIE
72.639
+0.678
+0.94%
103.00
6.91K
1.13
74.790
56.290
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4842
USVN
USVN
47.950
-0.196
-0.41%
143.00
6.89K
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4843
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.370
-0.019
-0.06%
719.00
6.85K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4844
Anfield Dynamic Fixed Income ETF
ADFI
8.451
+0.006
+0.07%
924.00
6.85K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4845
DNNG.NB
DNNG
10.115
-1.233
-10.87%
692.00
6.80K
2.82
18.220
9.750
--
--
--
--
--
--
--
4846
Leverage Shares 2X Long OKTA Daily ETF
OKTG
11.740
+0.710
+6.44%
802.00
6.80K
0.77
19.099
9.300
--
--
--
--
--
--
--
4847
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.060
+0.010
+0.04%
270.00
6.77K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
4848
MEMY.NB
MEMY
18.545
-0.549
-2.87%
664.00
6.73K
1.05
25.680
18.558
--
--
--
--
--
--
--
4849
Cambria Global Real Estate ETF
BLDG
24.094
-0.149
-0.62%
545.00
6.71K
0.46
26.622
21.100
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4850
GAINZ
GAINZ
23.980
+0.060
+0.25%
387.00
6.70K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4851
SPMA
SPMA
24.860
-0.110
-0.44%
494.00
6.69K
1.45
25.980
23.675
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4852
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.096
-0.716
-1.80%
172.00
6.69K
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4853
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.245
-0.085
-0.38%
300.00
6.68K
0.14
27.415
21.584
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
4854
EICA
EICA
24.930
-0.010
-0.04%
569.00
6.64K
7.41
24.980
23.900
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4855
AHL_pe
AHL_pe
20.690
-0.050
-0.24%
322.00
6.63K
0.45
22.500
17.530
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4856
Franklin Genomic Advancements ETF
HELX
32.535
+0.752
+2.37%
402.00
6.59K
0.01
38.170
23.740
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
4857
USSH
USSH
50.375
-0.137
-0.27%
130.00
6.58K
0.00
51.060
50.435
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4858
UX
UX
28.775
-0.375
-1.29%
2.29K
6.54K
1.05
38.720
20.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4859
XDEC
XDEC
40.290
-0.020
-0.05%
463.00
6.54K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4860
MYCH
MYCH
24.865
-0.010
-0.04%
286.00
6.53K
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี