tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
+0.65%
3
symbolทองXAUUSD
-0.60%
4
symbolน้ำมันดิบ WTIUSOIL
-0.35%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
-0.19%
7
symbolเงินXAGUSD
-0.45%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+33.41%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+8.07%
4
symbolEnjin CoinENJUSD
+5.65%
5
symboldYdX (ethDYDX)DYDXUSD
+5.41%
6
symbolNeoNEOUSD
+4.63%
7
symbolโทเค็น FC Porto FanPORTOUSD
+4.26%
8
symbolโทเค็น Lazio FanLAZIOUSD
+4.18%
9
symbolGalaGALAUSD
+3.97%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolBittensorTAOUSD
-6.95%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symbolIAU
-2.67%
6
symboldogwifhatWIFUSD
-1.81%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
8
symbolRaydiumRAYUSD
-1.00%
9
symbolRenderRNDRUSD
-0.88%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4831
BNKD
BNKD
BNKD
13.584
+0.091
+0.67%
460.00
1.93K
0.41
56.760
17.317
+0.45%
-3.63%
-5.49%
-21.37%
-43.58%
--
--
4832
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.600
-0.040
-0.26%
476.00
1.92K
0.08
15.498
11.636
-0.88%
+0.75%
+0.29%
+6.20%
+12.11%
+8.82%
+6.22%
4833
RC_pc
RC_pc
RC_pc
15.130
-0.320
-2.07%
267.00
1.91K
0.56
20.000
14.110
-2.32%
+0.53%
--
-0.46%
+1.20%
-19.30%
-15.69%
4834
TMH
TMH
TMH
57.630
+0.295
+0.52%
257.00
1.90K
0.62
53.488
43.000
-0.87%
+4.82%
+5.83%
+11.48%
+8.41%
--
--
4835
PW_pa
PW_pa
PW_pa
4.680
+0.570
+13.87%
506.00
1.90K
0.41
8.910
2.680
+4.23%
--
+5.88%
-7.14%
+28.57%
--
--
4836
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
28.953
+0.022
+0.08%
205.00
1.87K
2.72
30.247
24.692
-3.09%
-2.56%
-3.16%
+0.60%
+2.26%
+4.27%
+5.21%
4837
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
27.045
-0.063
-0.23%
69.00
1.87K
0.15
27.225
21.480
-2.69%
-2.50%
+0.78%
+1.06%
+7.14%
+9.04%
+19.50%
4838
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.082
-0.009
-0.01%
393.00
1.79K
0.77
111.215
86.880
-0.62%
+1.08%
+0.98%
+6.22%
+14.17%
+19.97%
+18.61%
4839
STAX
STAX
STAX
25.460
-0.010
-0.04%
88.00
1.78K
1.92
25.515
25.010
-0.31%
-0.35%
-0.29%
-0.15%
+1.15%
+0.79%
+0.87%
4840
WABF
WABF
WABF
25.415
-0.175
-0.68%
95.00
1.78K
0.29
26.641
24.310
-1.32%
-1.18%
-0.09%
+1.15%
+2.88%
-0.45%
+2.20%
4841
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.245
+0.010
+0.09%
257.00
1.76K
0.38
11.330
9.400
-1.74%
+0.17%
-2.15%
+1.71%
+4.32%
+4.86%
+4.88%
4842
RHRX
RHRX
RHRX
18.654
+0.087
+0.47%
192.00
1.75K
0.11
16.820
12.930
+0.04%
+1.60%
+1.56%
+9.69%
+19.50%
+19.08%
+18.29%
4843
LFAO
LFAO
LFAO
171.734
-0.318
-0.19%
11.00
1.71K
0.15
164.001
143.473
-1.29%
-1.17%
+1.13%
+17.11%
+18.17%
+12.03%
+16.06%
4844
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
28.322
+0.012
+0.04%
102.00
1.70K
0.03
27.392
24.372
-0.54%
-0.15%
+0.48%
+3.68%
+7.83%
+6.43%
+8.32%
4845
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
33.512
-0.248
-0.73%
51.00
1.68K
0.04
34.060
27.616
-4.22%
-3.54%
-2.56%
-0.92%
+3.30%
+1.90%
+10.03%
4846
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
35.571
-0.143
-0.40%
2.05K
1.62K
7.44
33.850
28.340
-1.72%
-0.00%
+0.32%
+6.47%
+12.23%
+11.49%
+13.26%
4847
HTFC
HTFC
HTFC
24.740
-0.160
-0.64%
180.00
1.61K
0.06
24.830
23.650
+0.24%
-0.04%
+0.12%
-0.24%
+1.60%
+1.51%
+2.91%
4848
FLYU
FLYU
FLYU
50.757
+0.911
+1.83%
368.00
1.57K
0.70
71.010
21.617
-7.33%
-1.90%
-8.60%
+3.09%
+5.30%
-0.44%
-10.32%
4849
MCSE
MCSE
MCSE
14.105
-0.100
-0.70%
111.00
1.56K
0.75
15.580
11.740
-3.81%
-3.67%
-5.74%
-0.24%
-0.80%
+0.60%
+7.09%
4850
CARU
CARU
CARU
28.498
-0.061
-0.21%
65.00
1.53K
0.38
35.490
14.010
-12.18%
-5.85%
-20.81%
+2.42%
+3.13%
+30.28%
-1.88%
4851
ASLV
ASLV
ASLV
27.282
-0.038
-0.14%
90.00
1.53K
0.35
28.032
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
4852
Guru Favorite Stocks ETF
Guru Favorite Stocks ETF
GFGF
34.599
+0.047
+0.14%
44.00
1.52K
0.29
33.400
27.080
-0.45%
+1.75%
+0.87%
+5.41%
+9.66%
+13.70%
+10.18%
4853
FLJJ
FLJJ
FLJJ
31.488
-0.018
-0.06%
124.00
1.51K
0.23
30.440
26.330
-0.17%
+0.28%
+0.51%
+2.58%
+9.14%
+13.14%
+9.48%
4854
QTAP
QTAP
QTAP
44.132
+0.014
+0.03%
334.00
1.50K
0.03
42.330
31.550
-0.19%
+0.48%
+0.72%
+2.78%
+9.44%
+23.05%
+17.60%
4855
JDIV
JDIV
JDIV
53.480
-0.030
-0.06%
294.00
1.50K
0.87
52.239
42.030
-2.13%
-1.25%
-1.72%
+2.67%
+7.76%
+13.14%
+16.09%
4856
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
33.328
-0.233
-0.69%
352.00
1.47K
1.09
34.720
23.977
-2.45%
-0.03%
-0.04%
+5.43%
+13.46%
+4.23%
+14.45%
4857
GHMS
GHMS
GHMS
26.275
-0.055
-0.21%
53.00
1.39K
0.32
26.783
24.200
-1.22%
-1.05%
-0.88%
+0.48%
+1.21%
+0.19%
+3.87%
4858
FLDDW
FLDDW
FLDDW
0.415
+0.015
+3.75%
4.79K
1.36K
0.70
14.000
2.510
-3.48%
-5.68%
-20.72%
-24.55%
-37.83%
+137.14%
--
4859
XFIX
XFIX
XFIX
51.900
-0.258
-0.50%
26.00
1.35K
0.02
53.620
50.594
-0.85%
-0.59%
-0.27%
+0.43%
+1.49%
-0.48%
+0.33%
4860
YFFI
YFFI
YFFI
10.175
-0.025
-0.25%
151.00
1.34K
0.14
10.280
9.660
-1.40%
-1.11%
-0.53%
+0.79%
+2.88%
--
--
KeyAI