tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.74%
2
symbolEthereumETHUSD
+0.91%
3
symbolทองXAUUSD
-0.03%
4
symbolน้ำมันดิบ WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolเงินXAGUSD
-0.05%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.02%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolNotcoinNOTUSD
+2.24%
5
symbolConfluxCFXUSD
+2.07%
6
symbolORDIORDIUSD
+1.86%
7
symboldogwifhatWIFUSD
+1.85%
8
symbolJasmyCoinJASMYUSD
+1.74%
9
symbolStarknetSTRKUSD
+1.64%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.54%
3
symbolBITO
-5.11%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolIAU
-2.67%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
7
symbolEWW
-1.69%
8
symbolTerraLUNAUSD
-1.66%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4801
JNEU
JNEU
JNEU
28.930
-0.053
-0.18%
450.00
1.77K
0.23%
28.370
24.260
+0.01%
+1.08%
+0.85%
+6.95%
+7.97%
+10.08%
+6.27%
4802
RDGT
RDGT
RDGT
1.210
-0.030
-2.42%
2.05K
1.73K
0.48%
4.500
0.720
+0.83%
-4.72%
-6.20%
+22.43%
-15.97%
-32.03%
-31.63%
4803
Nuveen Dividend Growth ETF
Nuveen Dividend Growth ETF
NDVG
34.830
-0.122
-0.35%
109.00
1.72K
1.50%
34.400
28.269
+0.26%
+1.36%
+1.18%
+5.99%
+7.03%
+8.64%
+6.90%
4804
VanEck Office and Commercial REIT ETF
VanEck Office and Commercial REIT ETF
DESK
40.660
-0.063
-0.16%
380.00
1.71K
0.82%
47.500
33.165
+4.02%
+7.13%
+3.11%
+4.62%
+0.69%
-1.07%
-5.43%
4805
Abacus FCF Innovation Leaders ETF
Abacus FCF Innovation Leaders ETF
ABOT
38.501
-0.069
-0.18%
43.00
1.66K
0.14%
39.170
28.260
-0.02%
+1.56%
-2.43%
+4.69%
+8.23%
+18.23%
+6.35%
4806
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.835
-0.184
-0.66%
79.00
1.62K
0.35%
29.903
21.210
+2.75%
+6.31%
+5.19%
+11.85%
+10.38%
+4.53%
+2.88%
4807
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
76.911
-0.165
-0.21%
382.00
1.62K
1.99%
75.723
59.300
+0.06%
+1.81%
+0.25%
+8.13%
+9.84%
+11.06%
+7.18%
4808
XHYI
XHYI
XHYI
38.380
+0.006
+0.02%
63.00
1.61K
0.23%
38.980
35.580
+0.44%
+0.66%
+0.23%
+1.62%
+0.95%
+0.66%
+1.53%
4809
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
34.130
-0.124
-0.36%
81.00
1.57K
1.99%
33.850
28.340
+0.75%
+2.46%
+1.93%
+8.25%
+5.15%
+9.11%
+8.67%
4810
DGZ
DGZ
DGZ
6.771
+0.000
+0.00%
231.00
1.55K
0.42%
9.230
6.510
-1.72%
-0.42%
-1.42%
-0.64%
-12.17%
-21.54%
-18.42%
4811
SB_pd
SB_pd
SB_pd
25.860
-0.029
-0.11%
517.00
1.55K
0.94%
26.230
24.170
-0.53%
-0.03%
+1.29%
+0.87%
+2.41%
+0.81%
+0.83%
4812
JLQD
JLQD
JLQD
41.820
+0.005
+0.01%
165.00
1.55K
9.93%
43.219
40.205
+0.54%
+0.44%
+0.94%
+1.99%
-0.15%
-2.24%
+1.78%
4813
AAPR
AAPR
AAPR
27.678
+0.013
+0.05%
146.00
1.55K
0.07%
27.335
24.930
+0.20%
+0.48%
+0.66%
+3.42%
+4.96%
+7.09%
+4.99%
4814
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
26.180
+0.002
+0.01%
61.00
1.52K
0.62%
27.959
18.770
-0.77%
+1.32%
-3.94%
+1.46%
+5.72%
+13.80%
+3.17%
4815
LIMI
LIMI
LIMI
31.005
+0.268
+0.87%
66.00
1.52K
0.02%
34.340
17.877
-0.02%
-1.83%
+10.21%
+39.06%
+27.90%
--
+26.26%
4816
MVPL
MVPL
MVPL
34.090
-0.189
-0.55%
71.00
1.50K
0.51%
33.710
23.522
-0.07%
+2.47%
+1.44%
+17.61%
+20.93%
+14.20%
+16.60%
4817
JDIV
JDIV
JDIV
53.070
-0.331
-0.62%
32.00
1.49K
0.13%
52.239
42.030
+0.43%
+2.21%
+1.48%
+6.36%
+10.90%
--
+15.20%
4818
GSIG
GSIG
GSIG
47.710
-0.050
-0.10%
184.00
1.48K
0.31%
47.826
46.620
+0.18%
+0.33%
+0.46%
+0.88%
+1.16%
+0.62%
+1.96%
4819
CPSR
CPSR
CPSR
24.644
+0.034
+0.14%
60.00
1.48K
0.03%
24.355
22.980
+0.30%
+0.48%
+0.67%
+2.70%
+3.87%
--
--
4820
EVMT
EVMT
EVMT
15.530
+0.060
+0.39%
95.00
1.48K
0.68%
17.030
14.270
+0.12%
-0.32%
-0.51%
+1.50%
+3.42%
-2.38%
+6.36%
4821
Invesco S&P Emerging Markets Momentum ETF
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.630
-0.071
-0.40%
82.00
1.45K
0.03%
17.710
12.850
+0.91%
+3.05%
+2.58%
+11.04%
+16.88%
+2.24%
+8.84%
4822
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
24.854
-0.152
-0.61%
458.00
1.42K
4.32%
24.120
19.510
-0.43%
+1.07%
+4.07%
+6.48%
+20.50%
+12.71%
+19.37%
4823
COPA
COPA
COPA
30.730
+0.279
+0.92%
746.00
1.39K
0.99%
29.350
18.512
+3.29%
+7.15%
+9.28%
+24.38%
+38.12%
--
+36.54%
4824
BFS_pd
BFS_pd
BFS_pd
22.595
-0.345
-1.50%
60.00
1.37K
0.04%
23.770
19.300
-0.02%
+4.12%
+3.55%
+7.23%
+4.71%
+6.68%
+5.78%
4825
DZZ
DZZ
DZZ
1.859
+0.065
+3.64%
1.06K
1.37K
0.21%
2.190
1.350
+2.70%
+2.13%
+2.43%
-0.05%
-1.43%
+0.48%
+12.68%
4826
LFEQ
LFEQ
LFEQ
51.360
-0.083
-0.16%
228.00
1.33K
0.21%
51.751
41.580
+0.06%
+1.36%
+1.02%
+9.38%
+5.48%
+8.30%
+3.82%
4827
HVIIR
HVIIR
HVIIR
0.300
+0.000
+0.00%
14.30K
1.32K
0.48%
0.390
0.160
+0.00%
+3.51%
+11.11%
+25.00%
+39.08%
--
--
4828
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
37.340
+0.009
+0.02%
302.00
1.31K
6.89%
36.371
28.766
-0.01%
+1.43%
+1.07%
+10.95%
+13.56%
+11.73%
+10.24%
4829
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
56.416
-0.114
-0.20%
23.00
1.30K
1.51%
55.110
43.150
-0.06%
+1.61%
+1.10%
+8.21%
+10.45%
+13.88%
+7.51%
4830
GENW
GENW
GENW
12.615
-0.085
-0.67%
106.00
1.30K
0.10%
12.037
9.814
+0.55%
+3.19%
+5.19%
+7.00%
+15.94%
--
--
KeyAI