ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
MAYZ
MAYZ
35.665
-0.088
-0.25%
6.00
247.00
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
4802
BAMA
BAMA
35.595
-0.257
-0.72%
45.00
247.00
0.29
37.100
31.990
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4803
Virtus International Dividend ETF
VDI
35.405
-0.423
-1.18%
7.00
247.00
0.66
36.325
30.455
--
--
--
--
--
--
--
4804
Neuberger Berman China Equity ETF
NBCE
38.420
-1.319
-3.32%
7.00
246.00
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
4805
WBI BullBear Value 3000 ETF
WBIF
36.290
+0.474
+1.32%
2.74K
245.00
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
4806
PEPS
PEPS
31.860
-0.045
-0.14%
7.00
243.00
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
4807
First Trust RBA Deglobalization ETF
DGLO
24.140
-0.019
-0.08%
11.00
243.00
16.45
24.264
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
4808
The Frontier Economic Fund
AKAF
32.030
+0.182
+0.57%
8.00
243.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
4809
ProShares UltraShort Top QQQ Mega
QQDN
24.255
+0.020
+0.08%
10.00
243.00
3.00
35.030
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4810
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.470
+0.085
+0.23%
7.00
242.00
0.02
37.916
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
4811
ETFT.NB
ETFT
9.775
+0.122
+1.26%
115.00
242.00
0.11
11.140
8.720
--
--
--
--
--
--
--
4812
ProShares Ultra Copper K 1 Free ETF
UCOP
40.079
-1.035
-2.52%
7.00
242.00
--
47.680
36.490
--
--
--
--
--
--
--
4813
Franklin Disruptive Commerce ETF
BUYZ
34.480
+0.345
+1.01%
7.00
241.00
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
4814
ProShares S&P 500 Ex-Health Care ETF
SPXV
80.370
-0.518
-0.64%
9.00
241.00
0.09
84.225
68.300
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4815
ProShares On-Demand ETF
OND
33.835
-0.008
-0.02%
15.00
240.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4816
FEBZ
FEBZ
39.899
-0.047
-0.12%
7.00
240.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
4817
Advent Convertible Bond ETF
ACVT
28.015
-0.020
-0.07%
15.00
240.00
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
4818
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.210
-0.029
-0.07%
7.00
239.00
0.18
41.124
33.270
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4819
Allspring LT Large Core ETF
ALRG
30.110
+0.040
+0.13%
232.00
239.00
2.32
30.581
24.980
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
4820
UCRD
UCRD
21.170
+0.025
+0.12%
11.00
239.00
0.00
22.040
21.105
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
4821
TSPX
TSPX
29.575
+0.016
+0.05%
8.00
239.00
540.45
30.141
26.155
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
4822
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
34.150
+0.400
+1.19%
221.00
239.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4823
Pacer WealthShield ETF
PWS
32.155
-0.274
-0.84%
8.00
238.00
0.11
33.710
30.692
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4824
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.110
-0.335
-1.37%
9.00
238.00
1750.00
26.765
22.400
--
--
--
--
--
--
--
4825
Leverage Shares 2X Long JBL Daily ETF
JBLG
10.990
-1.439
-11.58%
35.00
238.00
--
14.445
11.600
--
--
--
--
--
--
--
4826
Franklin Dividend Growth ETF
FRIZ
27.235
+0.281
+1.04%
10.00
238.00
0.05
26.788
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
4827
PCPI.NB
PCPI
50.080
-0.040
-0.08%
4.00
237.00
--
55.580
49.860
--
--
--
--
--
--
--
4828
Pacer Industrials and Logistics ETF
SHPP
34.530
-0.005
-0.01%
9.00
237.00
1.78
34.805
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
4829
MBSD
MBSD
20.465
+0.040
+0.20%
20.00
236.00
1.10
21.100
20.344
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4830
Invesco MSCI Global Climate 500 ETF
KLMT
33.815
-0.212
-0.62%
260.00
236.00
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%