tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.40%
2
symbolEthereumETHUSD
+0.60%
3
symbolทองXAUUSD
-0.62%
4
symbolน้ำมันดิบ WTIUSOIL
-0.35%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
-0.19%
7
symbolเงินXAGUSD
-0.47%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+33.90%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+7.85%
4
symbolEnjin CoinENJUSD
+5.65%
5
symboldYdX (ethDYDX)DYDXUSD
+5.41%
6
symbolNeoNEOUSD
+4.63%
7
symbolโทเค็น FC Porto FanPORTOUSD
+4.26%
8
symbolโทเค็น Lazio FanLAZIOUSD
+4.18%
9
symbolEWY
+3.81%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolBittensorTAOUSD
-7.08%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symbolIAU
-2.67%
6
symboldogwifhatWIFUSD
-2.04%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
8
symbolRaydiumRAYUSD
-1.14%
9
symbolRenderRNDRUSD
-0.88%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
COLA
COLA
COLA
10.270
+0.000
+0.00%
237.00
2.39K
0.00
10.270
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
4802
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
37.855
+0.148
+0.39%
63.00
2.39K
0.21
33.010
25.770
+0.45%
+2.56%
+2.02%
+12.99%
+22.59%
+29.08%
+28.57%
4803
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.711
+0.047
+0.14%
95.00
2.39K
0.07
32.150
25.650
-1.08%
+0.09%
+0.20%
+5.14%
+10.87%
+13.80%
+16.24%
4804
SVCC
SVCC
SVCC
10.300
-0.050
-0.48%
232.00
2.38K
3.06
10.390
9.950
+0.09%
-0.38%
-0.19%
+0.20%
+1.98%
--
--
4805
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
20.800
-0.032
-0.16%
123.00
2.36K
3.53
24.860
19.070
-3.40%
-3.41%
-2.25%
-1.15%
-2.51%
-10.82%
-3.82%
4806
PBFB
PBFB
PBFB
29.932
+0.018
+0.06%
86.00
2.25K
0.05
--
--
-0.10%
+0.41%
+0.59%
+2.95%
+7.56%
+9.85%
+8.01%
4807
EFU
EFU
EFU
9.705
+0.016
+0.17%
858.00
2.23K
3.24
17.369
10.640
+2.75%
+1.99%
+2.28%
-8.35%
-18.51%
-35.89%
-39.64%
4808
LLDR
LLDR
LLDR
46.420
-0.281
-0.60%
183.00
2.23K
0.41
50.809
43.660
-1.85%
-1.81%
+1.02%
+2.38%
+4.33%
-1.14%
+3.11%
4809
PBMY
PBMY
PBMY
29.630
+0.011
+0.04%
75.00
2.22K
0.05
28.856
25.538
-0.11%
+0.22%
+0.37%
+1.90%
+5.31%
+10.28%
+8.39%
4810
UCIB
UCIB
UCIB
27.689
+0.135
+0.49%
286.00
2.21K
0.45
29.180
22.000
+0.69%
+1.85%
+1.07%
+5.08%
+5.72%
+7.21%
+7.50%
4811
TRSY
TRSY
TRSY
30.065
-0.115
-0.38%
73.00
2.19K
0.00
30.390
29.880
-0.29%
-0.21%
-0.06%
-0.08%
-0.09%
-0.08%
+0.09%
4812
MAYA
MAYA
MAYA
10.300
+0.010
+0.10%
494.00
2.18K
0.23
10.402
9.860
-0.29%
-0.86%
+0.29%
--
+3.00%
--
--
4813
INN_pf
INN_pf
INN_pf
19.860
-0.390
-1.93%
430.00
2.17K
0.08
22.000
17.030
-0.03%
+2.90%
+1.22%
+5.80%
--
-5.65%
-2.16%
4814
Franklin Genomic Advancements ETF
Franklin Genomic Advancements ETF
HELX
35.120
-0.132
-0.37%
437.00
2.16K
0.42
33.976
23.740
+1.73%
+2.63%
+8.07%
+25.91%
+33.94%
+16.21%
+21.73%
4815
JACS_u
JACS_u
JACS_u
10.740
+0.050
+0.47%
201.00
2.16K
1.24
11.950
10.010
--
--
--
--
--
--
+6.75%
4816
MNBD
MNBD
MNBD
25.955
-0.030
-0.12%
283.00
2.15K
0.13
26.180
24.550
-0.13%
-0.32%
+0.42%
+1.80%
+2.60%
+0.93%
+1.60%
4817
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
18.061
-0.063
-0.35%
152.00
2.13K
0.12
18.824
14.856
-2.58%
-1.54%
-2.58%
+1.17%
+8.96%
+4.26%
+14.18%
4818
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
46.060
-0.140
-0.30%
649.00
2.12K
0.45
44.400
25.560
-1.59%
-1.23%
-5.66%
+6.00%
+23.62%
+40.28%
+41.86%
4819
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
33.250
+0.080
+0.24%
143.00
2.09K
0.34
32.580
26.290
+0.39%
+2.04%
+2.43%
+5.94%
+14.30%
+10.35%
+13.44%
4820
NEWZ
NEWZ
NEWZ
28.735
+0.200
+0.70%
75.00
2.09K
0.04
30.340
24.220
-1.53%
+0.28%
+1.20%
+3.86%
+3.73%
+4.45%
+1.17%
4821
ETI_p
ETI_p
ETI_p
22.830
+0.090
+0.40%
443.00
2.09K
0.31
25.223
22.360
-1.27%
-0.43%
-0.62%
-0.82%
+0.48%
-5.97%
-2.26%
4822
BWTG
BWTG
BWTG
38.617
-0.040
-0.10%
84.00
2.08K
0.05
37.700
30.821
-0.98%
+1.17%
+0.91%
+5.23%
+10.56%
+14.14%
+14.31%
4823
HF
HF
HF
21.165
-0.010
-0.05%
475.00
2.08K
1.28
23.502
19.880
-0.47%
-0.70%
-0.16%
+2.17%
+5.85%
-8.36%
+3.85%
4824
NJNK
NJNK
NJNK
20.135
-0.170
-0.84%
107.00
2.07K
0.00
20.320
18.890
-1.63%
-0.95%
-0.64%
-0.17%
+0.80%
+0.72%
+1.58%
4825
MAYW
MAYW
MAYW
33.098
-0.013
-0.04%
174.00
2.06K
0.12
32.290
26.895
-0.06%
+0.11%
+0.26%
+1.73%
+5.08%
+10.13%
+8.76%
4826
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
32.439
+0.065
+0.20%
63.00
2.04K
0.06
34.890
24.030
-1.50%
-0.54%
-3.55%
+2.93%
+8.81%
+5.73%
+4.50%
4827
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
39.220
+0.197
+0.51%
52.00
2.04K
0.02
37.053
27.030
-0.50%
-0.31%
-0.45%
+6.72%
+15.48%
+13.49%
+22.50%
4828
UX
UX
UX
29.703
-1.229
-3.97%
1.98K
2.04K
0.47
29.540
20.370
+3.14%
+7.31%
-2.58%
+15.98%
+14.16%
--
--
4829
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
32.690
-0.089
-0.27%
109.00
1.96K
0.16
35.040
28.080
-2.88%
-2.19%
-8.08%
-6.52%
-0.21%
+3.62%
+3.74%
4830
HVIIU
HVIIU
HVIIU
11.150
+0.150
+1.36%
186.00
1.94K
0.03
14.000
9.970
-8.53%
--
--
--
--
--
--
KeyAI