สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
Roundhill UBER WeeklyPay ETF
UBEW
30.430
-0.586
-1.89%
608.00
7.66K
0.20
54.440
30.900
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4802
SHO_ph
SHO_ph
19.908
-0.592
-2.89%
480.00
7.65K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4803
Global X Dow 30 Covered Call & Growth ETF
DYLG
25.390
+0.049
+0.19%
595.00
7.63K
0.27
28.300
22.960
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4804
Putnam Sustainable Leaders ETF
PLDR
33.875
-0.107
-0.31%
286.00
7.57K
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
4805
AdvisorShares Dorsey Wright ADR ETF
AADR
80.645
+0.250
+0.31%
157.00
7.55K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4806
TBJL
TBJL
19.810
-0.090
-0.45%
680.00
7.53K
0.19
20.660
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4807
John Hancock Global Senior Loan ETF
JHLN
24.465
+0.002
+0.01%
1.93K
7.52K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4808
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
65.350
-0.319
-0.49%
1.81K
7.47K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4809
BPRO.NB
BPRO
21.390
-0.054
-0.25%
361.00
7.46K
1.61
30.290
21.240
--
--
--
--
--
--
--
4810
TSCV.NB
TSCV
28.083
-0.054
-0.19%
349.00
7.44K
0.98
29.912
24.984
--
--
--
--
--
--
--
4811
CGV
CGV
15.260
+0.040
+0.26%
2.00K
7.44K
1.22
17.055
11.160
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4812
Founder-Led ETF
FDRS
21.450
+0.616
+2.96%
349.00
7.39K
0.00
24.910
20.500
--
--
--
--
--
--
--
4813
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
31.900
-0.125
-0.39%
235.00
7.34K
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
4814
Aptus April Buffer ETF
APRB
24.940
-0.110
-0.44%
494.00
7.33K
0.07
26.040
24.850
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
4815
RAYJ
RAYJ
34.770
-0.285
-0.81%
210.00
7.33K
0.27
39.220
23.700
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4816
REXR_pc
REXR_pc
20.600
-0.110
-0.53%
557.00
7.33K
0.23
23.332
20.130
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4817
Grayscale Bitcoin Miners ETF
MNRS
27.948
-0.522
-1.83%
411.00
7.33K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4818
RSBY
RSBY
18.600
+0.040
+0.22%
721.00
7.31K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4819
NPF Core Equity ETF
NPFE
24.343
-0.232
-0.94%
330.00
7.30K
--
24.910
24.130
--
--
--
--
--
--
--
4820
Amplify Solana 3 Monthly Option Income ETF
SOLM
11.870
-0.164
-1.36%
2.05K
7.30K
0.91
25.870
10.840
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4821
RCG
RCG
3.288
+0.053
+1.64%
2.77K
7.29K
0.66
3.310
2.110
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
4822
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
36.060
+0.333
+0.93%
201.00
7.23K
0.05
38.547
30.015
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
4823
DYLD
DYLD
22.450
+0.050
+0.22%
322.00
7.22K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4824
HL_pb
HL_pb
62.050
-4.005
-6.06%
924.00
7.21K
3.05
109.660
50.010
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
4825
CA
CA
24.695
-0.040
-0.16%
290.00
7.18K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
4826
ABCS
ABCS
29.960
+0.025
+0.08%
1.52K
7.18K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4827
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.420
+0.293
+1.12%
375.00
7.16K
0.34
27.900
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
4828
Digital Asset Debt Strategy ETF
DADS
19.100
-0.055
-0.29%
373.00
7.15K
0.10
22.505
18.539
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4829
CHMI_pb
CHMI_pb
23.634
-0.101
-0.42%
429.00
7.14K
2.25
24.630
22.230
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4830
Amplify Stablecoin Technology ETF
STBQ
20.500
-0.480
-2.29%
426.00
7.13K
0.33
27.650
20.106
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี