ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
FTOH.NB
FTOH
8.305
-0.021
-0.25%
4.02K
1.88K
3.50
8.520
8.240
--
--
--
--
--
--
--
4802
SGI U.S. Large Cap Core ETF
SGLC
42.605
-0.053
-0.12%
64.00
1.87K
0.43
43.350
32.047
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
4803
Amplify Travel Tech ETF
AWAY
16.543
+0.008
+0.05%
549.00
1.86K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4804
Pictet Emerging Markets Rising Economies ETF
RISE
18.590
-0.203
-1.08%
150.00
1.86K
--
19.655
18.450
--
--
--
--
--
--
--
4805
iShares MSCI Ireland ETF
EIRL
74.200
+0.022
+0.03%
266.00
1.86K
0.37
77.203
63.850
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4806
Invesco High Yield Bond Factor ETF
GTOQ
22.260
0.000
0.00%
83.00
1.85K
0.29
23.010
21.840
--
--
--
--
--
--
--
4807
Goose Hollow Tactical Allocation ETF
GHTA
30.565
-0.010
-0.03%
60.00
1.83K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4808
UZE
UZE
18.070
+0.200
+1.12%
201.00
1.83K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4809
VSHY
VSHY
21.700
+0.040
+0.18%
267.00
1.81K
0.37
22.080
21.370
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
4810
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
40.900
+0.043
+0.10%
167.00
1.81K
0.59
42.380
23.380
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4811
PEB_ph
PEB_ph
17.650
+0.030
+0.17%
1.75K
1.80K
3.24
18.920
15.810
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4812
SEAL_pa
SEAL_pa
25.580
+0.030
+0.12%
75.00
1.79K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4813
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.413
-0.175
-0.33%
158.00
1.78K
0.38
54.240
42.000
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4814
GOCT
GOCT
41.130
+0.060
+0.15%
170.00
1.77K
1.50
41.158
35.020
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
4815
MFLX
MFLX
17.020
+0.041
+0.24%
103.00
1.76K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
4816
AMAX
AMAX
7.940
+0.010
+0.13%
1.56K
1.76K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4817
YBST.NB
YBST
15.040
+0.020
+0.13%
229.00
1.75K
0.46
25.380
14.890
--
--
--
--
--
--
--
4818
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.125
-0.158
-0.27%
29.00
1.75K
31.42
60.059
48.900
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
4819
ABR_pe
ABR_pe
16.360
-0.130
-0.79%
307.00
1.74K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4820
QSOL.NB
QSOL
8.720
+0.040
+0.46%
200.00
1.74K
1.05
14.855
7.700
--
--
--
--
--
--
--
4821
KFEB
KFEB
29.870
-0.130
-0.43%
58.00
1.73K
1.95
30.300
23.939
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4822
KJAN
KJAN
44.370
+0.022
+0.05%
200.00
1.73K
1.63
44.680
35.860
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
4823
Alger Russell Innovation ETF
INVN
20.080
-0.322
-1.58%
223.00
1.73K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4824
Opportunistic Trader ETF
WZRD
8.430
+0.082
+0.98%
803.00
1.73K
0.31
27.840
8.650
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4825
TEK
TEK
38.970
+0.126
+0.32%
106.00
1.73K
1.74
40.179
25.182
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4826
DECU
DECU
29.004
-0.046
-0.16%
66.00
1.71K
0.50
29.350
24.465
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4827
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
19.285
-0.014
-0.07%
814.00
1.71K
1.20
20.420
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4828
CoinShares Altcoins ETF
DIME
9.460
+0.055
+0.58%
177.00
1.70K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4829
ProShares Ultra Consumer Discretionary
UCC
48.500
-0.551
-1.12%
55.00
1.69K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4830
21Shares Solana ETF
TSOL
8.360
-0.001
-0.01%
312.00
1.69K
0.24
14.910
7.339
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี