สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4801
iShares Environmental Infra and Indus ETF
EFRA
36.133
+0.539
+1.52%
989.00
35.53K
0.70
34.060
27.616
+2.29%
+1.95%
+4.58%
+6.44%
+6.05%
+16.13%
--
4802
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
33.585
+0.435
+1.31%
1.25K
35.49K
0.27
41.400
28.130
-0.89%
-0.28%
+0.34%
-11.90%
--
--
--
4803
CODI_pa
CODI_pa
18.560
+0.160
+0.87%
3.65K
35.48K
0.70
25.250
10.889
+0.60%
+4.39%
+7.10%
+21.70%
+5.39%
-20.39%
--
4804
CICB
CICB
25.220
-0.050
-0.20%
2.13K
35.37K
0.31
26.030
24.320
-0.32%
-0.47%
-0.63%
-0.90%
-0.94%
+0.10%
--
4805
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.425
+0.931
+2.01%
2.10K
35.33K
0.66
45.650
32.300
-0.72%
-0.51%
-0.85%
-7.04%
-0.31%
+10.50%
--
4806
UBR
UBR
36.373
+0.752
+2.14%
1.80K
35.30K
0.26
25.834
13.688
+0.46%
+4.71%
+27.66%
+30.01%
+76.82%
+107.02%
--
4807
DGZ
DGZ
5.850
+0.005
+0.08%
11.21K
35.19K
0.42
9.230
6.510
-0.17%
+5.06%
+6.75%
+3.64%
-15.09%
-25.85%
--
4808
USML
USML
43.302
+0.700
+1.65%
816.00
35.08K
3.98
47.660
34.295
+1.41%
--
+2.58%
+3.33%
+4.36%
+3.53%
--
4809
Dana Concentrated Dividend ETF
DIVE
26.426
+0.311
+1.19%
2.20K
34.88K
0.77
25.530
23.855
-0.35%
-0.80%
+0.02%
+7.21%
--
--
--
4810
Founders 100 ETF
FFF
21.898
+0.605
+2.87%
21.64K
34.83K
3.96
26.000
25.150
-5.12%
-9.07%
-12.00%
--
--
--
--
4811
Harbor Human Capital Factor US Small Cap ETF
HAPS
33.308
+0.534
+1.65%
1.86K
34.78K
3.81
32.384
23.260
+2.33%
+1.67%
+1.23%
+6.97%
+11.55%
+11.68%
--
4812
EIIA
EIIA
25.240
-0.020
-0.08%
5.15K
34.77K
1.41
25.481
24.370
-0.04%
+0.08%
-0.08%
+0.56%
+0.12%
+1.08%
--
4813
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
66.180
+1.653
+2.56%
651.00
34.77K
0.33
51.577
37.100
+2.77%
+2.83%
+9.00%
+17.61%
+23.95%
+58.97%
--
4814
SIXD
SIXD
29.199
+0.239
+0.83%
3.00K
34.60K
1.40
28.160
22.250
-0.19%
+0.02%
+0.03%
+1.93%
+4.42%
+7.75%
--
4815
NBFC
NBFC
51.410
+0.096
+0.19%
1.07K
34.58K
0.95
51.784
48.760
-0.10%
-0.48%
-0.15%
-0.53%
+0.05%
+0.71%
--
4816
BEMB
BEMB
53.910
+0.040
+0.07%
974.00
34.52K
0.23
54.170
49.880
-0.09%
-0.36%
+0.01%
-0.89%
+0.75%
+3.22%
--
4817
Stratified LargeCap Index ETF
SSPY
92.222
+1.492
+1.65%
565.00
34.49K
1.10
84.102
69.360
+2.04%
+2.14%
+3.07%
+6.42%
+9.16%
+14.49%
--
4818
LifeX 2028 Income Bucket ETF
LIFT
27.369
-0.007
-0.03%
1.26K
34.29K
0.74
31.179
28.850
-2.69%
-2.71%
-2.76%
-7.65%
--
--
--
4819
QBY.NB
QBY
12.972
+0.717
+5.85%
4.18K
34.27K
0.64
24.760
22.329
-4.55%
-13.92%
-30.32%
--
--
--
--
4820
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.001
+0.346
+0.92%
1.35K
34.06K
0.84
38.995
32.220
+3.17%
+3.64%
+4.33%
+5.42%
+5.36%
+5.83%
--
4821
Direxion Daily BA Bear 1X Shares
BOED
15.995
-0.430
-2.62%
4.98K
34.05K
1.28
23.481
16.770
-4.09%
+2.40%
-3.53%
-21.09%
-7.51%
--
--
4822
Northern Trust Tax-Exempt Bond ETF
TAXT
51.861
-0.004
-0.01%
656.00
33.96K
0.05
51.665
50.035
+0.24%
+0.24%
+0.12%
+0.62%
--
--
--
4823
BWBBP
BWBBP
19.850
+0.570
+2.94%
2.51K
33.79K
1.00
22.000
18.100
+0.00%
+1.95%
+2.06%
-0.95%
+1.53%
+1.07%
--
4824
JUNM
JUNM
34.394
+0.105
+0.31%
1.07K
33.69K
0.17
33.390
30.350
+0.04%
+0.04%
+0.25%
+1.19%
+2.54%
+7.21%
--
4825
LFAI
LFAI
153.916
-0.192
-0.12%
219.00
33.68K
2.95
140.596
124.427
+0.24%
-0.60%
-0.50%
-2.01%
-0.19%
-2.15%
--
4826
Alpha Architect US Equity ETF
AAUS
55.560
+1.041
+1.91%
611.00
33.60K
0.45
55.750
49.186
-0.74%
-0.37%
-0.72%
+0.48%
+7.48%
--
--
4827
CEV
CEV
10.370
-0.050
-0.48%
4.18K
33.56K
0.22
11.290
9.308
+0.33%
+2.57%
+1.97%
-0.96%
+9.44%
+1.47%
--
4828
SHRT
SHRT
7.280
-0.130
-1.75%
7.63K
33.49K
2.35
8.790
7.480
-1.82%
-0.33%
-2.15%
-1.01%
-5.20%
-4.83%
--
4829
AOMN
AOMN
25.370
+0.050
+0.20%
2.65K
33.46K
0.57
26.100
23.600
+1.28%
+0.59%
-0.90%
+1.28%
+1.48%
+1.03%
--
4830
Avantis Credit ETF
AVGB
51.105
-0.020
-0.04%
669.00
33.46K
0.73
52.070
50.055
+0.16%
+0.26%
+0.40%
-1.02%
-0.05%
--
--
KeyAI