สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
AOTS.NB
AOTS
20.970
-0.081
-0.38%
1.05K
9.19K
0.12
25.440
21.050
--
--
--
--
--
--
--
4772
AXS Green Alpha ETF
NXTE
39.430
-0.667
-1.66%
239.00
9.19K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4773
JPMorgan Fundamental Data Science Large Value ETF
LVDS
50.404
-0.086
-0.17%
452.00
9.18K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4774
ISWN
ISWN
21.440
+0.116
+0.55%
425.00
9.08K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4775
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.150
+0.009
+0.04%
370.00
9.07K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4776
WRB_pg
WRB_pg
17.000
+0.590
+3.60%
953.00
9.06K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4777
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.380
-0.082
-0.37%
404.00
9.05K
0.00
30.240
22.355
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4778
EMPB
EMPB
29.605
-0.105
-0.35%
661.00
9.03K
0.35
30.170
24.415
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4779
Baron Financials ETF
BCFN
20.670
-0.081
-0.39%
441.00
8.98K
0.01
25.570
20.720
--
--
--
--
--
--
--
4780
GraniteShares YieldBOOST BABA ETF
BBYY
13.465
-0.130
-0.96%
676.00
8.91K
0.62
25.020
13.505
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4781
Mill City Ventures III Ltd
MCVT
25.000
-0.100
-0.40%
452.00
8.89K
1.05
8.660
1.130
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4782
XOMAO
XOMAO
25.300
-0.180
-0.71%
350.00
8.89K
0.53
25.760
23.320
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4783
Industrial Select Sector SPDR Premium Income ETF
XLII
24.080
-0.251
-1.03%
506.00
8.87K
1.35
26.220
23.880
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4784
BITC
BITC
36.490
-0.273
-0.74%
707.00
8.86K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4785
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.010
-0.015
-0.07%
983.00
8.85K
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4786
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.000
+0.006
+0.02%
383.00
8.81K
24.47
25.260
24.980
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4787
Even Herd Long Short ETF
EHLS
24.910
-0.285
-1.13%
361.00
8.80K
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4788
SHDG
SHDG
31.040
-0.144
-0.46%
835.00
8.78K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4789
BEMB
BEMB
52.725
+0.239
+0.45%
267.00
8.76K
0.27
54.790
49.880
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4790
ProShares S&P Kensho Cleantech ETF
CTEX
35.740
-0.303
-0.84%
354.00
8.75K
0.18
41.840
15.110
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4791
ACLO
ACLO
50.380
+0.005
+0.01%
175.00
8.74K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
4792
SEA
SEA
16.625
-0.185
-1.10%
731.00
8.66K
0.27
17.533
10.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4793
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
21.565
-0.135
-0.62%
512.00
8.66K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4794
JNEU
JNEU
29.110
-0.165
-0.56%
297.00
8.66K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4795
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.930
-1.038
-2.73%
308.00
8.65K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4796
TRTX_pc
TRTX_pc
18.270
+0.020
+0.11%
2.62K
8.63K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4797
John Hancock Global Senior Loan ETF
JHLN
24.485
+0.021
+0.09%
2.35K
8.62K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4798
SHO_ph
SHO_ph
20.110
-0.390
-1.90%
530.00
8.61K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4799
GEND
GEND
12.500
+0.095
+0.77%
695.00
8.61K
13.72
13.910
9.160
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4800
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.140
-0.180
-1.04%
1.64K
8.57K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี