ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
GNL_pb
GNL_pb
21.450
-0.232
-1.07%
298.00
2.11K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4772
Indexperts Gorilla Aggressive Growth ETF
RILA
11.590
-0.003
-0.03%
187.00
2.08K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4773
RITM_pd
RITM_pd
24.880
-0.030
-0.12%
193.00
2.07K
1.07
25.220
23.770
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
4774
Roundhill Acquirers Deep Value ETF
DEEP
38.815
-0.047
-0.12%
455.00
2.06K
1.32
40.767
30.900
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4775
KJUL
KJUL
33.610
+0.026
+0.08%
61.00
2.05K
0.21
33.659
27.930
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4776
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.785
-0.106
-0.46%
260.00
2.05K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4777
STXT
STXT
19.715
-0.105
-0.53%
203.00
2.04K
0.88
20.670
19.650
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
4778
Avantis Responsible US Equity ETF
AVSU
84.520
-0.185
-0.22%
40.00
2.03K
0.26
85.660
63.930
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
4779
AMH_pg
AMH_pg
23.300
+0.040
+0.17%
88.00
2.03K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4780
BCHI
BCHI
38.630
+0.295
+0.77%
73.00
2.02K
0.00
40.320
26.010
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4781
AlphaDroid Broad Markets Momentum ETF
EZMO
26.580
-0.046
-0.17%
93.00
2.02K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4782
NEMD.NB
NEMD
52.385
-0.225
-0.43%
40.00
2.02K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4783
Invesco Food & Beverage ETF
PBJ
48.285
-0.378
-0.78%
350.00
2.01K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
4784
EMPB
EMPB
32.030
+0.210
+0.66%
63.00
2.01K
0.35
32.061
26.702
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4785
HULL.NB
HULL
25.950
+0.600
+2.37%
78.00
2.00K
--
25.950
25.370
--
--
--
--
--
--
--
4786
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.600
+0.020
+0.10%
2.51K
2.00K
0.71
19.660
18.540
--
--
--
--
--
--
--
4787
OCCIM
OCCIM
25.500
+0.295
+1.17%
79.00
1.99K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4788
DDFA.NB
DDFA
20.035
+0.000
+0.00%
99.00
1.98K
--
20.080
19.120
--
--
--
--
--
--
--
4789
PEB_pf
PEB_pf
19.740
+0.050
+0.25%
154.00
1.98K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4790
ETX
ETX
19.075
-0.065
-0.34%
203.00
1.98K
0.29
20.000
17.970
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4791
Global X S&P 500 Christian Values
CHRI
87.695
-0.450
-0.51%
22.00
1.97K
0.03
88.970
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4792
FIAX
FIAX
17.465
-0.150
-0.85%
536.00
1.96K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4793
AGM_pf
AGM_pf
19.021
+0.076
+0.40%
203.00
1.96K
1.68
21.390
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4794
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.490
+0.187
+0.41%
82.00
1.96K
0.22
45.439
36.846
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4795
SHAG
SHAG
47.380
-0.055
-0.12%
307.00
1.93K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4796
VEGA
VEGA
51.685
-0.097
-0.19%
38.00
1.92K
0.50
52.350
43.890
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
4797
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.480
-0.098
-0.18%
38.00
1.90K
0.23
54.220
46.496
--
--
--
--
--
--
--
4798
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.770
-0.547
-0.91%
31.00
1.90K
1.04
60.360
47.640
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
4799
Parnassus Value Select ETF
PRVS
30.320
-0.075
-0.25%
62.00
1.89K
0.68
30.760
23.090
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4800
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.606
+0.274
+0.60%
53.00
1.88K
0.10
48.576
32.800
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี