tradingkey.logo

ตลาด

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4771
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
36.430
+0.000
+0.00%
787.00
2.54K
1.24%
35.510
30.600
+0.32%
+1.46%
+1.59%
+6.10%
+7.20%
+8.03%
+7.30%
4772
TSEP
TSEP
TSEP
22.761
+0.283
+1.26%
111.00
2.52K
1.00%
22.002
18.675
+0.55%
+1.95%
+2.41%
+8.53%
+13.28%
--
+15.71%
4773
Simplify Propel Opportunities ETF
Simplify Propel Opportunities ETF
SURI
16.000
+0.164
+1.04%
348.00
2.50K
0.36%
27.520
12.709
+3.27%
+5.74%
+4.25%
+10.16%
+1.39%
-33.35%
+4.09%
4774
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
45.003
+0.000
+0.00%
142.00
2.48K
0.40%
55.829
31.160
+1.21%
+1.80%
-2.11%
+13.89%
+10.56%
-9.99%
+1.13%
4775
EVLU
EVLU
EVLU
28.807
+0.000
+0.00%
2.19K
2.45K
29.76%
28.097
22.360
+0.66%
+2.34%
+2.16%
+9.28%
+13.96%
--
+17.83%
4776
MAYT
MAYT
MAYT
35.680
+0.000
+0.00%
68.00
2.42K
0.19%
34.020
29.549
+0.21%
+0.80%
+0.89%
+5.38%
+7.32%
+11.46%
+7.50%
4777
BWET
BWET
BWET
12.760
+0.000
+0.00%
276.00
2.41K
0.45%
16.830
9.060
+10.66%
+9.90%
+16.90%
+20.94%
+19.69%
-18.20%
+29.96%
4778
American Customer Satisfaction ETF
American Customer Satisfaction ETF
ACSI
65.730
-0.135
-0.21%
252.00
2.37K
1.02%
64.069
52.884
-0.04%
+2.17%
+2.40%
+7.22%
+7.87%
+16.07%
+8.10%
4779
Timothy Plan US Large/Mid Core Enhanced ETF
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.556
+0.000
+0.00%
110.00
2.36K
0.09%
27.740
22.190
+1.83%
+3.28%
+0.71%
+5.80%
+8.30%
+8.48%
+7.77%
4780
WisdomTree New Economy Real Estate Fund
WisdomTree New Economy Real Estate Fund
WTRE
20.245
+0.000
+0.00%
697.00
2.35K
0.26%
20.150
15.310
+1.97%
+5.44%
+3.19%
+12.34%
+13.62%
+7.25%
+17.36%
4781
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
55.870
+0.000
+0.00%
75.00
2.35K
0.73%
57.690
38.499
+0.22%
+3.08%
-0.51%
+11.99%
+13.16%
+28.59%
+13.76%
4782
NOVZ
NOVZ
NOVZ
43.230
+0.000
+0.00%
318.00
2.34K
0.31%
42.620
34.910
-0.00%
+0.79%
+0.76%
+7.04%
+9.00%
+8.25%
+7.59%
4783
LFSC
LFSC
LFSC
27.165
-0.510
-1.84%
86.00
2.33K
0.03%
27.760
18.780
-0.11%
+5.05%
+11.43%
+18.67%
+16.43%
--
+16.13%
4784
FFAIW
FFAIW
FFAIW
0.065
-0.003
-4.00%
69.01K
2.31K
1.23%
11.400
0.831
-7.03%
+0.15%
-1.81%
+50.69%
+78.51%
+114.56%
-21.92%
4785
Grizzle Growth ETF
Grizzle Growth ETF
DARP
37.506
+0.000
+0.00%
115.00
2.30K
0.03%
38.870
24.740
-1.85%
-2.44%
-0.92%
+15.81%
+23.56%
+20.06%
+15.84%
4786
RSJN
RSJN
RSJN
33.673
+0.000
+0.00%
83.00
2.29K
0.00%
33.255
28.930
+1.33%
+2.42%
+0.98%
+5.35%
+5.38%
+7.61%
+5.77%
4787
GMMA
GMMA
GMMA
21.060
+0.010
+0.05%
108.00
2.27K
0.52%
21.080
19.750
+0.21%
+1.02%
+0.90%
+3.83%
+2.78%
--
+5.23%
4788
AGRW
AGRW
AGRW
29.130
-0.024
-0.08%
113.00
2.27K
0.02%
29.570
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4789
EIIA
EIIA
EIIA
25.465
+0.000
+0.00%
124.00
2.27K
0.05%
25.481
24.370
+1.01%
+1.25%
+1.06%
+3.14%
+1.29%
--
+1.69%
4790
Direxion Work From Home ETF
Direxion Work From Home ETF
WFH
66.406
+0.000
+0.00%
201.00
2.25K
0.06%
71.380
48.890
-0.48%
+2.31%
-4.15%
+2.74%
+4.09%
+17.99%
+3.30%
4791
Xtrackers Cybersecurity Select Equity ETF
Xtrackers Cybersecurity Select Equity ETF
PSWD
34.914
-0.398
-1.13%
63.00
2.21K
0.10%
37.320
27.660
+0.36%
+2.76%
-4.06%
+1.31%
+2.03%
+8.66%
+6.50%
4792
RSDE
RSDE
RSDE
21.438
+0.000
+0.00%
262.00
2.15K
0.00%
21.480
18.350
+1.44%
+2.52%
+1.08%
+5.72%
+6.60%
--
+7.05%
4793
HWM_p
HWM_p
HWM_p
70.000
+0.000
+0.00%
56.00
2.13K
0.09%
75.000
56.100
+0.14%
+4.12%
--
+3.70%
+0.01%
+11.11%
+21.52%
4794
VETZ
VETZ
VETZ
19.885
+0.000
+0.00%
116.00
2.12K
0.15%
20.800
19.300
+0.66%
-0.12%
+0.38%
+0.83%
-0.67%
-3.37%
+1.04%
4795
EFFI
EFFI
EFFI
23.988
+0.000
+0.00%
88.00
2.11K
0.66%
--
--
+1.43%
+3.38%
+4.23%
+8.35%
+17.09%
--
+26.86%
4796
GLU_pa
GLU_pa
GLU_pa
47.610
-0.590
-1.22%
45.00
2.10K
0.35%
--
--
--
--
--
--
--
--
--
4797
CARU
CARU
CARU
32.267
+0.841
+2.68%
210.00
2.09K
1.07%
35.490
14.010
+7.35%
+13.52%
+8.24%
+15.41%
+52.61%
+32.25%
+11.08%
4798
WBND
WBND
WBND
20.170
-0.020
-0.10%
102.00
2.06K
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
4799
OOSB
OOSB
OOSB
16.729
-0.928
-5.26%
168.00
2.01K
0.43%
17.900
9.478
-4.92%
-5.94%
-6.27%
+10.09%
+29.70%
--
--
4800
Themes Airlines ETF
Themes Airlines ETF
AIRL
35.065
-0.484
-1.36%
57.00
2.01K
0.72%
33.641
21.560
+0.12%
+6.73%
+6.02%
+10.78%
+20.07%
+51.14%
+17.20%
KeyAI