ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
ZFEB
ZFEB
26.064
+0.034
+0.13%
37.00
938.00
0.14
26.095
24.450
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
4772
TOAK
TOAK
28.935
+0.015
+0.05%
131.00
925.00
1.12
29.360
27.865
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4773
XNAV
XNAV
85.690
-2.652
-3.00%
11.00
914.00
3.31
100.673
71.431
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
4774
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
36.500
+0.002
+0.00%
31.00
910.00
0.14
37.550
31.310
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
4775
Northern Trust 2055 TE Distributing Ladder ETF
MUND
101.778
+0.098
+0.10%
9.00
907.00
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
4776
INDH
INDH
39.600
+0.413
+1.05%
22.00
888.00
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4777
SHEH
SHEH
62.900
-0.214
-0.34%
262.00
885.00
0.44
69.490
50.340
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
4778
DVVY.NB
DVVY
27.240
+0.248
+0.92%
34.00
883.00
--
27.052
24.227
--
--
--
--
--
--
--
4779
Leverage Shares 2X Long MCHP Daily ETF
MCHG
8.370
-0.162
-1.90%
366.00
881.00
--
15.929
8.630
--
--
--
--
--
--
--
4780
GTND.NB
GTND
24.490
-0.005
-0.02%
36.00
875.00
--
25.801
24.414
--
--
--
--
--
--
--
4781
Jpmorgan Managed Futures Plus ETF
JPFP
48.580
-0.165
-0.34%
18.00
872.00
--
51.460
47.910
--
--
--
--
--
--
--
4782
Grayscale Bitcoin Premium Income ETF
BPI
20.455
-0.547
-2.61%
346.00
867.00
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
4783
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
63.620
+0.422
+0.67%
20.00
865.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
4784
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.448
+0.448
+1.95%
603.00
856.00
0.15
26.100
22.615
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4785
EMPB
EMPB
32.525
-0.245
-0.75%
369.00
855.00
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4786
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.905
-0.294
-1.08%
31.00
851.00
--
28.108
23.690
--
--
--
--
--
--
--
4787
BUFI
BUFI
42.300
+0.020
+0.05%
248.00
840.00
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
4788
First Trust Equity Market Neutral ETF
NTRL
21.463
+0.331
+1.57%
243.00
835.00
--
22.890
19.750
--
--
--
--
--
--
--
4789
PRAB.NB
PRAB
24.980
+0.040
+0.16%
36.00
826.00
--
25.140
24.870
--
--
--
--
--
--
--
4790
ASLV
ASLV
30.680
+0.408
+1.35%
1.35K
810.00
2.06
30.550
26.147
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
4791
CMCI
CMCI
28.924
-0.171
-0.59%
27.00
807.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
4792
iShares Paris-Aligned Climate MSCI USA ETF
PABU
73.900
-0.373
-0.50%
10.00
799.00
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4793
JPMorgan Healthcare Leaders ETF
JDOC
62.409
+1.379
+2.26%
12.00
794.00
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4794
Sequoia Global Value ETF
SFGV
35.970
+0.171
+0.48%
103.00
789.00
0.87
35.730
28.970
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
4795
QBQF.NB
QBQF
25.480
-0.060
-0.23%
32.00
789.00
--
26.000
25.025
--
--
--
--
--
--
--
4796
Global X Ethereum Covered Call ETF
EHCC
20.030
-0.221
-1.09%
326.00
781.00
--
27.600
17.800
--
--
--
--
--
--
--
4797
AETH
AETH
31.060
-0.676
-2.13%
26.00
775.00
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4798
PCLO
PCLO
24.885
0.000
0.00%
38.00
772.00
4.43
25.800
24.840
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
4799
John Hancock Fundamental All Cap Core ETF
JHAC
15.120
+0.180
+1.20%
50.00
756.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
4800
PIFI
PIFI
93.145
+0.200
+0.22%
11.00
753.00
0.76
96.790
92.620
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%