สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
Calamos Convertible Equity Alternative ETF
CVRT
42.411
+1.200
+2.99%
2.59K
37.85K
0.05
33.490
24.790
+1.91%
+3.77%
+6.15%
+10.20%
+25.36%
+34.27%
--
4772
GraniteShares YieldBOOST BABA ETF
BBYY
17.606
+0.283
+1.63%
2.39K
37.83K
0.74
25.020
20.100
-5.40%
-7.92%
-6.65%
-20.55%
--
--
--
4773
GENM
GENM
10.390
-0.009
-0.09%
4.39K
37.77K
0.18
10.285
9.891
+0.34%
+0.29%
+0.29%
+0.68%
+1.96%
+2.30%
--
4774
Inspire Tactical Balanced ETF
RISN
30.310
+0.347
+1.16%
2.33K
37.75K
0.43
28.535
23.550
+0.66%
-0.08%
+0.70%
+2.88%
+6.88%
+11.07%
--
4775
TE_t
TE_t
1.640
+0.155
+10.54%
36.46K
37.67K
0.53
9.780
0.920
-10.38%
-0.61%
+32.26%
+156.77%
+1724.25%
+925.00%
--
4776
MFLX
MFLX
17.151
+0.001
+0.01%
3.20K
37.66K
0.93
18.910
15.600
+0.38%
+0.73%
+0.27%
+0.18%
+4.51%
-0.23%
--
4777
iShares Health Innovation Active ETF
BMED
30.898
+0.539
+1.78%
2.00K
37.45K
0.22
27.020
20.570
-1.33%
-2.47%
-0.80%
+6.20%
+19.76%
+18.50%
--
4778
NJNK
NJNK
20.260
+0.037
+0.18%
3.14K
37.35K
0.03
20.320
18.890
+0.10%
-0.44%
-0.19%
+0.16%
+0.15%
+1.23%
--
4779
PMT_pa
PMT_pa
24.398
+0.098
+0.40%
3.14K
37.35K
0.88
26.000
22.390
+0.44%
+0.57%
+0.90%
+0.57%
-0.01%
+0.86%
--
4780
SOHON
SOHON
16.180
-0.010
-0.06%
2.30K
37.30K
0.89
19.450
15.776
+0.19%
+0.12%
+5.56%
+5.13%
+10.44%
-8.85%
--
4781
REX-Osprey ETH + Staking ETF
ESK
12.640
+1.381
+12.15%
4.05K
37.02K
0.99
28.520
16.371
-10.79%
-28.24%
-32.15%
-39.47%
--
--
--
4782
Hoya Capital Housing ETF
HOMZ
48.853
+0.705
+1.46%
1.11K
36.99K
0.44
52.000
39.280
+4.18%
+1.84%
+1.03%
+7.61%
+4.44%
+5.37%
--
4783
BHV
BHV
10.710
+0.015
+0.14%
6.08K
36.96K
1.00
11.760
9.960
+0.56%
+2.39%
+1.55%
-4.15%
+6.65%
-2.28%
--
4784
ProShares Ultra Communication Services
LTL
27.196
-0.401
-1.46%
1.93K
36.87K
0.35
99.620
59.220
-6.45%
-3.71%
-4.34%
+1.21%
+6.18%
+15.39%
--
4785
FINT
FINT
34.093
+0.659
+1.98%
1.13K
36.76K
0.37
29.060
23.170
+1.48%
+2.21%
+4.77%
+8.44%
+14.89%
+31.14%
--
4786
GBXA
GBXA
27.505
+0.314
+1.16%
3.99K
36.72K
0.64
25.633
22.210
-0.20%
-0.05%
-0.04%
+1.42%
+5.35%
+8.19%
--
4787
CPRY
CPRY
27.315
+0.104
+0.38%
1.59K
36.56K
0.20
25.340
23.940
+0.26%
+0.24%
+0.50%
+3.95%
+7.39%
+9.30%
--
4788
Grayscale Bitcoin Premium Income ETF
BPI
23.740
+1.983
+9.12%
2.01K
36.54K
0.74
45.364
29.300
-11.24%
-21.09%
-23.77%
-34.95%
-44.78%
--
--
4789
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.858
+0.207
+0.96%
2.01K
36.53K
1.45
23.180
20.945
-0.12%
+0.06%
-0.01%
+1.97%
--
--
--
4790
AINP
AINP
25.325
+0.010
+0.04%
1.64K
36.49K
1.17
25.220
24.250
+0.22%
-0.28%
-0.07%
-0.44%
+0.21%
+1.75%
--
4791
MLPR
MLPR
65.004
+0.098
+0.15%
742.00
36.47K
1.48
73.370
50.718
+3.79%
+5.25%
+8.13%
+13.20%
+9.31%
-4.06%
--
4792
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.539
+0.382
+1.15%
1.64K
36.46K
0.41
31.630
26.070
+2.57%
+3.15%
+4.21%
+6.56%
+7.05%
+21.72%
--
4793
XBOC
XBOC
33.760
+0.367
+1.10%
1.38K
36.38K
0.21
32.300
26.700
-0.38%
-0.22%
-0.15%
+1.82%
+3.91%
+9.48%
--
4794
Roundhill China Magnificent Seven ETF
MAGC
22.566
+0.465
+2.12%
2.30K
36.37K
0.43
30.000
20.080
-1.44%
-4.30%
-6.03%
-15.88%
-13.05%
-11.05%
--
4795
DECO
DECO
48.158
+4.259
+9.70%
774.00
36.34K
0.77
41.470
20.760
-5.03%
-8.37%
-6.21%
-5.86%
+23.72%
+31.54%
--
4796
Invesco QQQ Hedged Advantage ETF
QQHG
59.986
+0.693
+1.17%
785.00
36.27K
1.13
61.245
49.875
-1.29%
-0.96%
-1.18%
-1.32%
+6.00%
--
--
4797
McElhenny Sheffield Managed Risk ETF
MSMR
35.720
+0.999
+2.88%
1.94K
35.94K
0.17
35.470
28.180
-0.06%
-0.89%
+1.31%
+3.24%
+10.49%
+15.52%
--
4798
UXOC
UXOC
36.016
+0.747
+2.12%
1.37K
35.73K
0.06
32.530
25.131
-0.61%
-0.25%
-0.71%
+0.87%
+7.79%
+14.80%
--
4799
OCTJ
OCTJ
24.064
+0.055
+0.23%
1.51K
35.69K
1.64
24.320
22.560
+0.18%
+0.13%
+0.21%
+0.28%
-0.06%
-0.05%
--
4800
FTAIN
FTAIN
25.590
-0.040
-0.16%
1.51K
35.58K
0.24
26.490
24.320
-0.23%
+0.16%
+0.63%
+0.55%
+1.03%
+1.59%
--
KeyAI