สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
EPR_pc
EPR_pc
22.655
+0.005
+0.02%
2.19K
18.31K
0.57
27.400
19.750
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4772
Direxion Daily XOM Bear 1X Shares
XOMZ
15.675
-0.002
-0.01%
5.05K
18.22K
1.19
26.491
15.470
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
4773
QQQP
QQQP
150.720
-4.833
-3.11%
120.00
18.21K
0.18
190.010
82.500
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
4774
AdvisorShares Psychedelics ETF
PSIL
16.755
-0.091
-0.54%
2.06K
18.10K
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4775
XHYH
XHYH
35.100
+0.030
+0.09%
1.04K
18.09K
0.12
37.205
33.410
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
4776
BUFC
BUFC
40.555
-0.025
-0.06%
800.00
18.06K
0.34
41.760
35.000
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
4777
Cambria LargeCap Shareholder Yield ETF
LYLD
28.930
+0.050
+0.17%
861.00
18.05K
0.43
30.716
22.190
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
4778
iShares Breakthrough Environmental Solutions ETF
ETEC
27.005
-0.180
-0.66%
673.00
18.04K
0.01
28.910
15.715
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
4779
F/m High Yield 100 ETF
ZTOP
51.100
-0.230
-0.45%
352.00
18.01K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4780
AdvisorShares Dorsey Wright ADR ETF
AADR
79.668
-0.727
-0.90%
287.00
17.96K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4781
UJB
UJB
75.250
-1.654
-2.15%
6.08K
17.89K
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
4782
GLOP_pc
GLOP_pc
25.615
+0.015
+0.06%
776.00
17.88K
0.45
26.550
23.970
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
4783
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.310
-0.260
-0.88%
1.38K
17.84K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4784
REX HOOD Growth And Income ETF
HOII
10.465
+0.172
+1.67%
2.97K
17.80K
1.77
24.560
10.120
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4785
RAYJ
RAYJ
34.450
+0.025
+0.07%
510.00
17.72K
0.27
39.220
23.700
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4786
ICPI.NB
ICPI
50.625
-0.055
-0.11%
350.00
17.67K
0.41
50.928
49.880
--
--
--
--
--
--
--
4787
BABU.NB
BABU
13.500
-1.200
-8.16%
9.04K
17.63K
2.76
24.480
12.780
--
--
--
--
--
--
--
4788
GJP
GJP
25.000
0.000
0.00%
705.00
17.63K
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
4789
DGZ
DGZ
5.050
+0.039
+0.78%
4.15K
17.59K
2.16
8.040
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
4790
Acuitas Small Cap Active ETF
AIMS
23.770
-0.224
-0.93%
1.84K
17.52K
0.83
25.420
23.085
--
--
--
--
--
--
--
4791
AdvisorShares Pure Cannabis ETF
YOLO
2.710
-0.080
-2.87%
9.35K
17.40K
0.61
4.526
1.450
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4792
Global X Brazil Active ETF
BRAZ
31.340
+0.169
+0.54%
1.92K
17.40K
1.44
34.690
19.600
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4793
Simplify Multi-QIS Alternative ETF
QIS
12.300
+0.179
+1.48%
1.41K
17.38K
0.27
25.390
12.440
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
4794
Q3 All-Season Active Rotation ETF
QVOY
28.135
+0.215
+0.77%
2.08K
17.37K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4795
BHR_pd
BHR_pd
16.950
+0.200
+1.19%
1.23K
17.33K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4796
USML
USML
40.540
+0.302
+0.75%
425.00
17.23K
0.10
44.837
34.295
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4797
FTAIN
FTAIN
25.215
-0.010
-0.04%
680.00
17.17K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
4798
QMMY
QMMY
24.755
-0.166
-0.67%
818.00
17.13K
0.56
25.350
19.393
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
4799
VGRO.NB
VGRO
22.225
-0.315
-1.40%
967.00
17.11K
145.01
25.900
22.440
--
--
--
--
--
--
--
4800
XAPR
XAPR
36.780
+0.020
+0.05%
472.00
17.10K
0.54
36.830
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี