ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน
หุ้น
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
เริ่มต้นฟรี
เริ่มต้นฟรี
ราคา ETF
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
AOTS.NB
AOTS
20.970
-0.081
-0.38%
1.05K
9.19K
0.12
25.440
21.050
--
--
--
--
--
--
--
4772
AXS Green Alpha ETF
NXTE
39.430
-0.667
-1.66%
239.00
9.19K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4773
JPMorgan Fundamental Data Science Large Value ETF
LVDS
50.404
-0.086
-0.17%
452.00
9.18K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4774
ISWN
ISWN
21.440
+0.116
+0.55%
425.00
9.08K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4775
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.150
+0.009
+0.04%
370.00
9.07K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4776
WRB_pg
WRB_pg
17.000
+0.590
+3.60%
953.00
9.06K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4777
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.380
-0.082
-0.37%
404.00
9.05K
0.00
30.240
22.355
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4778
EMPB
EMPB
29.605
-0.105
-0.35%
661.00
9.03K
0.35
30.170
24.415
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4779
Baron Financials ETF
BCFN
20.670
-0.081
-0.39%
441.00
8.98K
0.01
25.570
20.720
--
--
--
--
--
--
--
4780
GraniteShares YieldBOOST BABA ETF
BBYY
13.465
-0.130
-0.96%
676.00
8.91K
0.62
25.020
13.505
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4781
Mill City Ventures III Ltd
MCVT
25.000
-0.100
-0.40%
452.00
8.89K
1.05
8.660
1.130
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4782
XOMAO
XOMAO
25.300
-0.180
-0.71%
350.00
8.89K
0.53
25.760
23.320
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4783
Industrial Select Sector SPDR Premium Income ETF
XLII
24.080
-0.251
-1.03%
506.00
8.87K
1.35
26.220
23.880
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4784
BITC
BITC
36.490
-0.273
-0.74%
707.00
8.86K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4785
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.010
-0.015
-0.07%
983.00
8.85K
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4786
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.000
+0.006
+0.02%
383.00
8.81K
24.47
25.260
24.980
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4787
Even Herd Long Short ETF
EHLS
24.910
-0.285
-1.13%
361.00
8.80K
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4788
SHDG
SHDG
31.040
-0.144
-0.46%
835.00
8.78K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4789
BEMB
BEMB
52.725
+0.239
+0.45%
267.00
8.76K
0.27
54.790
49.880
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4790
ProShares S&P Kensho Cleantech ETF
CTEX
35.740
-0.303
-0.84%
354.00
8.75K
0.18
41.840
15.110
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4791
ACLO
ACLO
50.380
+0.005
+0.01%
175.00
8.74K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
4792
SEA
SEA
16.625
-0.185
-1.10%
731.00
8.66K
0.27
17.533
10.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4793
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
21.565
-0.135
-0.62%
512.00
8.66K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4794
JNEU
JNEU
29.110
-0.165
-0.56%
297.00
8.66K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4795
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.930
-1.038
-2.73%
308.00
8.65K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4796
TRTX_pc
TRTX_pc
18.270
+0.020
+0.11%
2.62K
8.63K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4797
John Hancock Global Senior Loan ETF
JHLN
24.485
+0.021
+0.09%
2.35K
8.62K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4798
SHO_ph
SHO_ph
20.110
-0.390
-1.90%
530.00
8.61K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4799
GEND
GEND
12.500
+0.095
+0.77%
695.00
8.61K
13.72
13.910
9.160
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4800
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.140
-0.180
-1.04%
1.64K
8.57K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
1
...
158
159
160
160
/
213
161
162
...
213
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี