tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.70%
2
symbolEthereumETHUSD
-2.57%
3
symbolทองXAUUSD
-0.36%
4
symbolน้ำมันดิบ WTIUSOIL
-1.77%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
-0.49%
7
symbolเงินXAGUSD
-0.72%
8
symbolAUD/USDAUDUSD
-0.67%
9
symbolGBP/USDGBPUSD
-0.53%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+39.51%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น FC Porto FanPORTOUSD
+5.75%
4
symboldYdX (ethDYDX)DYDXUSD
+5.02%
5
symbolORDIORDIUSD
+4.86%
6
symbolFilecoinFILUSD
+4.78%
7
symbolโทเค็น Lazio FanLAZIOUSD
+4.56%
8
symbolEWY
+3.81%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-8.33%
3
symbolBITO
-7.09%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symboldogwifhatWIFUSD
-4.08%
6
symbolNexoNEXOUSD
-3.86%
7
symbolJasmyCoinJASMYUSD
-3.85%
8
symbolBNBBNBUSD
-3.21%
9
symbolRaydiumRAYUSD
-3.07%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4771
NYLI US Large Cap R&D Leaders ETF
NYLI US Large Cap R&D Leaders ETF
LRND
41.353
+0.146
+0.35%
1.86K
2.94K
0.51
36.927
28.220
+0.28%
+3.24%
+2.79%
+10.89%
+22.62%
+25.52%
+21.12%
4772
DVND
DVND
DVND
34.446
-0.270
-0.78%
87.00
2.93K
1.41
33.966
27.460
-2.90%
-1.73%
-1.44%
+2.44%
+10.02%
+9.00%
+11.68%
4773
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.405
-0.015
-0.08%
814.00
2.91K
2.19
15.510
12.030
+0.02%
+1.85%
+7.19%
+27.90%
+34.78%
+31.69%
+42.06%
4774
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.845
+0.087
+0.28%
202.00
2.90K
0.16
28.120
22.540
-1.19%
-0.35%
-0.32%
+7.50%
+15.63%
+26.62%
+33.66%
4775
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
31.889
-0.014
-0.04%
171.00
2.88K
0.50
34.940
24.590
-3.85%
-2.84%
-4.34%
-0.89%
+3.80%
+3.60%
-3.28%
4776
MVRL
MVRL
MVRL
14.331
+0.013
+0.09%
1.87K
2.81K
1.36
19.210
11.780
-3.31%
-2.37%
-3.25%
-3.49%
-2.66%
-14.15%
-9.59%
4777
IPOS
IPOS
IPOS
17.460
-0.050
-0.29%
207.00
2.79K
0.09
15.500
10.814
+0.08%
+1.15%
-2.95%
+10.71%
+25.46%
+41.12%
+42.92%
4778
CBON
CBON
CBON
22.375
-0.085
-0.38%
135.00
2.77K
0.11
22.980
21.337
-0.17%
+0.08%
+0.35%
+0.56%
+0.60%
-0.24%
+1.56%
4779
ARMH
ARMH
ARMH
74.119
-0.576
-0.77%
338.00
2.76K
0.52
69.780
38.650
-4.07%
+0.25%
+10.27%
+24.24%
+34.82%
--
--
4780
MFSM
MFSM
MFSM
25.000
-0.045
-0.18%
166.00
2.75K
0.10
25.080
23.610
-0.55%
-0.36%
+0.46%
+2.43%
+2.69%
--
+1.38%
4781
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.112
-0.034
-0.11%
96.00
2.71K
0.07
31.560
23.580
-2.07%
-0.63%
-1.50%
+3.66%
+6.12%
+5.04%
+4.99%
4782
EHLD
EHLD
EHLD
6.820
-0.170
-2.43%
492.00
2.71K
0.19
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4783
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
28.802
+0.084
+0.29%
118.00
2.67K
0.35
30.250
26.215
+0.27%
+0.97%
+4.10%
+3.06%
+4.14%
+2.62%
+6.39%
4784
JACS
JACS
JACS
10.420
-0.030
-0.29%
679.00
2.67K
0.39
10.450
9.940
+0.00%
--
+0.28%
+0.87%
--
--
--
4785
BEEX
BEEX
BEEX
25.607
-0.059
-0.23%
104.00
2.67K
0.03
24.437
19.710
-1.34%
-0.31%
-1.22%
+5.24%
+11.99%
--
+13.12%
4786
TEKX
TEKX
TEKX
45.120
+0.611
+1.37%
59.00
2.66K
0.28
36.610
19.020
+0.57%
+2.83%
+5.98%
+39.42%
+70.65%
+46.23%
+61.31%
4787
QTPI
QTPI
QTPI
25.600
+0.006
+0.02%
524.00
2.64K
0.19
25.530
24.072
-0.65%
-0.36%
-0.25%
+0.37%
+2.23%
--
+2.14%
4788
MILK
MILK
MILK
25.003
-0.108
-0.43%
105.00
2.63K
0.14
25.960
23.100
-1.90%
-1.75%
-0.97%
+1.18%
+3.92%
--
+2.05%
4789
GECCH
GECCH
GECCH
25.280
-0.020
-0.08%
303.00
2.60K
0.06
25.631
24.380
+0.67%
+1.03%
-0.08%
--
+1.12%
+0.31%
+1.32%
4790
USFI
USFI
USFI
24.805
-0.110
-0.44%
203.00
2.55K
1.95
25.725
23.900
-0.91%
-0.79%
+0.10%
+1.20%
+2.71%
+0.58%
+2.73%
4791
TXUG
TXUG
TXUG
25.249
-0.104
-0.41%
201.00
2.55K
334.99
26.140
21.260
-2.43%
-0.81%
-3.30%
+0.05%
-0.40%
--
--
4792
EFC_pd
EFC_pd
EFC_pd
24.336
-0.160
-0.65%
303.00
2.51K
0.37
27.000
20.240
-1.63%
--
--
--
--
--
--
4793
AACBU
AACBU
AACBU
10.490
-0.010
-0.10%
316.00
2.50K
0.77
12.150
10.000
-0.19%
--
+1.74%
--
+2.34%
--
--
4794
CPSY
CPSY
CPSY
24.810
+0.010
+0.04%
105.00
2.48K
0.04
24.580
22.970
+0.00%
+0.26%
+0.40%
+1.70%
+4.50%
--
--
4795
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
30.277
+0.014
+0.05%
148.00
2.45K
0.03
29.440
21.880
-0.15%
+2.45%
+2.06%
+11.54%
+17.80%
+12.78%
+11.59%
4796
Xtrackers Cybersecurity Select Equity ETF
Xtrackers Cybersecurity Select Equity ETF
PSWD
36.331
+0.035
+0.10%
67.00
2.43K
0.07
37.320
27.660
-2.77%
-0.86%
-3.70%
+6.75%
+2.92%
+14.50%
+10.83%
4797
MTUL
MTUL
MTUL
39.153
-0.179
-0.45%
62.00
2.43K
17.22
35.672
20.380
-1.71%
+0.10%
+1.04%
+7.30%
+18.32%
+34.34%
+32.38%
4798
XCNY
XCNY
XCNY
28.295
+0.068
+0.24%
86.00
2.41K
0.29
26.540
21.020
-0.08%
+0.44%
+1.94%
+8.34%
+12.59%
+13.39%
+17.89%
4799
COLA
COLA
COLA
10.270
+0.000
+0.00%
237.00
2.39K
0.00
10.270
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
4800
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
37.855
+0.148
+0.39%
63.00
2.39K
0.21
33.010
25.770
+0.45%
+2.56%
+2.02%
+12.99%
+22.59%
+29.08%
+28.57%
KeyAI