สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
RPT_pc
RPT_pc
24.710
-0.020
-0.08%
1.67K
19.42K
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4742
GAINZ
GAINZ
23.940
+0.020
+0.08%
926.00
19.38K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4743
UNHW.NB
UNHW
35.315
-0.688
-1.91%
1.44K
19.36K
1.06
54.075
35.570
--
--
--
--
--
--
--
4744
Gotham Enhanced 500 ETF
GSPY
35.270
-0.470
-1.32%
666.00
19.31K
0.12
37.910
26.800
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4745
ABR_pe
ABR_pe
17.000
-0.150
-0.87%
1.68K
19.29K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4746
Motley Fool Next Index ETF
TMFX
20.050
-0.127
-0.63%
2.22K
19.29K
0.44
22.580
15.600
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4747
AUGW
AUGW
32.165
-0.144
-0.45%
598.00
19.28K
0.46
34.560
26.170
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4748
SOLX.NB
SOLX
9.600
-0.630
-6.15%
12.62K
19.25K
2.04
33.565
7.930
--
--
--
--
--
--
--
4749
QVCGP
QVCGP
3.600
+0.140
+4.05%
9.14K
19.21K
0.83
30.500
1.280
-21.02%
-28.10%
-36.59%
-11.85%
-52.72%
-88.00%
-1.92%
4750
Nuveen Short-Term REIT ETF
NURE
27.596
+0.184
+0.67%
903.00
19.17K
0.20
31.556
26.060
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4751
HMYY.NB
HMYY
7.883
-0.157
-1.96%
2.42K
19.14K
0.13
25.790
8.040
--
--
--
--
--
--
--
4752
UJUN
UJUN
37.153
-0.115
-0.31%
571.00
19.11K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4753
Cambria Global Real Estate ETF
BLDG
24.010
-0.233
-0.96%
1.06K
19.09K
0.46
26.622
21.100
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4754
EFC_pc
EFC_pc
25.420
-0.110
-0.43%
913.00
19.07K
0.64
26.250
22.680
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4755
NVBW
NVBW
33.170
-0.137
-0.41%
905.00
18.90K
4.68
35.090
28.860
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
4756
ADBU.NB
ADBU
25.278
+0.614
+2.49%
846.00
18.86K
--
--
--
--
--
--
--
--
--
--
4757
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.600
+0.018
+0.08%
1.09K
18.84K
1.09
25.420
22.582
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4758
Leverage Shares 2X Long CNC Daily ETF
CNCG
9.920
+0.539
+5.75%
3.10K
18.79K
0.43
21.940
9.435
--
--
--
--
--
--
--
4759
CXH
CXH
7.980
-0.050
-0.62%
7.23K
18.78K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
4760
CNO_pa
CNO_pa
18.390
-0.750
-3.92%
2.86K
18.72K
0.08
20.790
16.545
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
4761
Strive 1000 Value ETF
STXV
35.220
-0.040
-0.11%
847.00
18.68K
0.55
36.940
26.510
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4762
BJUN
BJUN
46.010
-0.306
-0.66%
408.00
18.68K
0.06
47.418
33.710
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4763
Eventide Large Cap Growth ETF
ESLG
23.410
-0.258
-1.09%
966.00
18.68K
3.63
26.142
23.530
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4764
SmartETFs Sustainable Energy II ETF
SOLR
30.640
-0.252
-0.82%
606.00
18.62K
0.03
34.751
20.691
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
4765
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
27.795
-0.045
-0.16%
1.22K
18.59K
0.53
30.910
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
4766
Indexperts Quality Earnings Focused ETF
QIDX
10.720
-0.034
-0.31%
3.43K
18.57K
0.02
11.326
8.960
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
4767
iShares Texas Equity ETF
TEXN
30.530
-0.041
-0.14%
1.03K
18.49K
0.85
30.660
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4768
TRTN_pe
TRTN_pe
18.786
-0.034
-0.18%
3.62K
18.46K
1.01
21.000
16.900
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4769
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.000
-0.100
-0.47%
1.31K
18.44K
2.80
21.370
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4770
GJH
GJH
9.750
+0.140
+1.46%
4.25K
18.41K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี