ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
LENS
LENS
39.600
-0.641
-1.59%
4.23K
1.11K
0.45
50.840
27.560
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
4742
First Trust Switzerland Alphadex Fund
FSZ
80.495
+0.443
+0.55%
13.00
1.11K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4743
LFDR
LFDR
181.000
+0.392
+0.22%
7.00
1.11K
8.12
197.477
179.324
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
4744
Truth Social American Icons ETF
TSIC
25.760
+0.516
+2.05%
251.00
1.10K
0.42
27.340
24.500
--
--
--
--
--
--
--
4745
Formidable Fortress ETF
KONG
31.550
+0.193
+0.62%
37.00
1.10K
0.00
31.920
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
4746
USG
USG
32.100
-0.374
-1.15%
168.00
1.10K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4747
American Customer Satisfaction ETF
ACSI
76.940
+0.800
+1.05%
15.00
1.08K
0.66
76.723
62.906
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
4748
WAMA.NB
WAMA
25.980
+0.085
+0.33%
119.00
1.08K
--
26.750
23.340
--
--
--
--
--
--
--
4749
ZMAR
ZMAR
28.301
+0.013
+0.05%
38.00
1.07K
1.33
28.340
26.600
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4750
CABZ.NB
CABZ
21.026
+0.129
+0.62%
116.00
1.07K
0.76
28.490
19.201
--
--
--
--
--
--
--
4751
Polen Capital Global Growth ETF
PCGG
10.840
+0.033
+0.31%
104.00
1.07K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4752
BKFI.NB
BKFI
23.630
+0.060
+0.25%
48.00
1.06K
0.83
24.570
22.880
--
--
--
--
--
--
--
4753
RINF
RINF
32.330
+0.022
+0.07%
74.00
1.06K
0.23
33.230
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4754
PSMJ
PSMJ
33.740
+0.050
+0.15%
4.96K
1.04K
6.84
34.030
30.420
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
4755
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.360
+0.121
+0.31%
27.00
1.03K
0.18
41.124
33.270
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4756
21Shares Solana ETF
TSOL
7.190
-0.170
-2.31%
555.00
1.02K
0.24
14.910
6.157
--
--
--
--
--
--
--
4757
Leverage Shares 2X Long ADI Daily ETF
ADIU
10.770
-0.126
-1.15%
890.00
1.02K
--
16.170
10.560
--
--
--
--
--
--
--
4758
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.905
-0.212
-0.68%
39.00
1.02K
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
4759
CPRO
CPRO
28.260
+0.010
+0.04%
78.00
1.02K
0.01
28.280
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4760
iShares Enhanced International Active ETF
ENHI
26.685
-0.001
-0.00%
58.00
1.01K
--
26.920
23.542
--
--
--
--
--
--
--
4761
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.810
-0.612
-1.03%
37.00
1.01K
4.60
61.400
53.809
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
4762
Argent Large Cap ETF
ABIG
34.200
+0.067
+0.20%
136.00
996.00
1.02
34.920
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
4763
TFJL
TFJL
19.090
+0.102
+0.54%
52.00
990.00
0.62
20.790
18.900
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4764
QULL
QULL
66.990
+1.314
+2.00%
16.00
990.00
0.82
67.734
48.383
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
4765
APPC.NB
APPC
21.310
+1.132
+5.61%
54.00
985.00
--
39.428
18.770
--
--
--
--
--
--
--
4766
ZTEN
ZTEN
49.670
-0.032
-0.06%
19.00
977.00
0.37
52.145
49.555
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4767
Harrison Street Infrastructure Active ETF
NFRX
27.325
+0.263
+0.97%
35.00
959.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
4768
Pacer BlueStar Digital Entertainment ETF
ODDS
25.445
+0.532
+2.14%
37.00
944.00
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4769
BLDX.NB
BLDX
26.340
+0.050
+0.19%
40.00
942.00
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4770
LFAO
LFAO
160.880
+0.340
+0.21%
6.00
939.00
8.70
174.500
159.523
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%