ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
RSMR
RSMR
22.925
-0.105
-0.46%
215.00
4.93K
3.72
23.080
20.120
--
--
--
--
--
--
--
4742
FIXP
FIXP
19.840
+0.035
+0.18%
249.00
4.92K
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
4743
FCBD
FCBD
25.260
-0.048
-0.19%
195.00
4.92K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4744
Parnassus Value Select ETF
PRVS
30.300
-0.095
-0.31%
329.00
4.92K
0.68
30.760
23.090
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4745
SMART Trend 25 ETF
STRN
25.920
+0.190
+0.74%
440.00
4.91K
0.01
26.930
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4746
FLSA
FLSA
33.280
+0.228
+0.69%
261.00
4.90K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4747
DYLD
DYLD
22.360
-0.040
-0.18%
219.00
4.89K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4748
VanEck Copper and Green Metals ETF
EMET
43.112
-0.295
-0.68%
377.00
4.88K
2.14
49.420
21.220
--
--
--
--
--
--
--
4749
GLAM.NB
GLAM
24.400
-0.063
-0.26%
201.00
4.88K
--
25.860
24.064
--
--
--
--
--
--
--
4750
FTMA.NB
FTMA
8.970
+0.009
+0.10%
6.74K
4.86K
0.57
9.210
8.120
--
--
--
--
--
--
--
4751
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.114
-0.011
-0.04%
196.00
4.85K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4752
CBXJ
CBXJ
21.470
-0.042
-0.19%
5.13K
4.84K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4753
SB_pd
SB_pd
26.250
+0.150
+0.57%
199.00
4.84K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4754
UXOC
UXOC
38.710
-0.075
-0.19%
425.00
4.84K
0.21
39.300
29.799
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4755
GDIV
GDIV
18.070
-0.083
-0.46%
376.00
4.82K
1.09
18.304
14.550
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4756
HL_pb
HL_pb
68.575
-3.425
-4.76%
797.00
4.82K
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
4757
CPLB
CPLB
20.810
-0.070
-0.34%
231.00
4.81K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
4758
REXR_pc
REXR_pc
21.211
+0.171
+0.81%
325.00
4.78K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4759
PEB_ph
PEB_ph
17.610
-0.010
-0.06%
2.42K
4.77K
3.24
18.920
15.810
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4760
EDGH
EDGH
34.770
-0.090
-0.26%
261.00
4.76K
0.34
35.944
26.040
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
4761
FCRX
FCRX
25.160
-0.010
-0.04%
191.00
4.73K
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
4762
PFFL
PFFL
7.885
-0.008
-0.10%
806.00
4.73K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
4763
MFAN
MFAN
25.090
+0.020
+0.08%
817.00
4.72K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4764
PCG_pc
PCG_pc
18.300
-0.160
-0.87%
1.43K
4.72K
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
4765
LFSC
LFSC
38.120
+0.150
+0.40%
126.00
4.68K
0.66
40.100
22.530
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4766
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.355
-0.166
-0.54%
190.00
4.67K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4767
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.352
-0.192
-1.32%
931.00
4.62K
1.02
24.683
13.000
--
--
--
--
--
--
--
4768
SHRT
SHRT
6.500
+0.005
+0.07%
812.00
4.62K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4769
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
42.748
-0.225
-0.52%
108.00
4.60K
0.91
44.580
30.670
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4770
MZZ
MZZ
6.510
+0.035
+0.53%
1.80K
4.59K
0.27
10.200
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี