tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.70%
2
symbolEthereumETHUSD
-2.57%
3
symbolทองXAUUSD
-0.36%
4
symbolน้ำมันดิบ WTIUSOIL
-1.77%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
-0.49%
7
symbolเงินXAGUSD
-0.72%
8
symbolAUD/USDAUDUSD
-0.67%
9
symbolGBP/USDGBPUSD
-0.53%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+39.51%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น FC Porto FanPORTOUSD
+5.75%
4
symboldYdX (ethDYDX)DYDXUSD
+5.02%
5
symbolORDIORDIUSD
+4.86%
6
symbolFilecoinFILUSD
+4.78%
7
symbolโทเค็น Lazio FanLAZIOUSD
+4.56%
8
symbolEWY
+3.81%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-8.33%
3
symbolBITO
-7.09%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symboldogwifhatWIFUSD
-4.08%
6
symbolNexoNEXOUSD
-3.86%
7
symbolJasmyCoinJASMYUSD
-3.85%
8
symbolBNBBNBUSD
-3.21%
9
symbolRaydiumRAYUSD
-3.07%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4741
BIPJ
BIPJ
BIPJ
24.950
-0.220
-0.87%
1.48K
3.69K
0.16
26.290
21.160
-0.29%
-0.91%
-0.31%
+1.21%
+9.91%
-1.84%
+3.95%
4742
TDACW
TDACW
TDACW
0.350
-0.020
-5.41%
15.20K
3.68K
0.56
10.460
10.000
+16.66%
+0.00%
--
+38.44%
+84.21%
--
--
4743
SDD
SDD
SDD
13.360
-0.017
-0.13%
373.00
3.66K
0.28
24.760
12.710
+5.86%
+3.16%
+3.78%
-12.98%
-18.09%
-17.46%
-12.71%
4744
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
26.623
+0.283
+1.07%
158.00
3.65K
0.60
26.260
19.410
+2.06%
+3.71%
+3.38%
+12.47%
+12.13%
+13.56%
+36.69%
4745
ECF_pa
ECF_pa
ECF_pa
21.970
+0.000
+0.00%
663.00
3.64K
0.52
24.430
20.210
-0.13%
--
+0.50%
+2.75%
+0.54%
-7.68%
-0.58%
4746
OVM
OVM
OVM
21.575
-0.039
-0.18%
4.28K
3.61K
0.68
24.610
19.770
-0.62%
-0.20%
+0.95%
+2.91%
+3.37%
-1.93%
-0.89%
4747
JHCP
JHCP
JHCP
25.455
-0.038
-0.15%
240.00
3.57K
0.04
25.410
24.355
-1.83%
-1.04%
-0.05%
+1.11%
+3.03%
--
+2.98%
4748
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
26.273
+0.273
+1.05%
247.00
3.54K
0.33
24.120
19.510
+1.22%
+1.97%
+3.29%
+6.75%
+13.34%
+19.61%
+26.19%
4749
EAOM
EAOM
EAOM
30.160
-0.014
-0.05%
422.00
3.53K
3.23
28.908
26.050
-0.59%
+0.19%
+0.75%
+3.82%
+8.03%
+9.27%
+10.06%
4750
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
60.686
+0.131
+0.22%
108.00
3.52K
1.56
55.110
43.150
+0.01%
+2.30%
+1.81%
+8.92%
+16.18%
+20.90%
+15.65%
4751
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
35.132
-0.235
-0.66%
601.00
3.51K
5.18
34.395
27.403
-1.78%
-0.48%
-0.42%
+4.08%
+11.34%
+6.06%
+8.76%
4752
WHLRP
WHLRP
WHLRP
4.080
-0.010
-0.24%
1.10K
3.51K
0.18
4.600
1.780
+3.29%
-0.24%
-0.46%
+2.25%
+3.99%
+13.33%
+33.59%
4753
FGMCR
FGMCR
FGMCR
0.430
+0.040
+10.26%
11.32K
3.41K
0.16
0.700
0.071
-7.70%
-10.43%
+0.00%
+100.84%
+115.00%
--
--
4754
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
32.325
+0.026
+0.08%
662.00
3.39K
0.49
29.360
22.670
-0.27%
+1.68%
+1.41%
+7.58%
+17.71%
+20.00%
+16.36%
4755
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
63.850
+0.545
+0.86%
296.00
3.38K
0.37
54.810
42.180
+0.57%
+2.83%
+3.37%
+15.53%
+23.79%
+32.02%
+37.44%
4756
MAYT
MAYT
MAYT
36.378
+0.015
+0.04%
97.00
3.35K
0.08
34.020
29.549
-0.22%
+0.32%
+0.47%
+2.65%
+7.86%
+11.95%
+9.60%
4757
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
32.332
-0.180
-0.55%
3.30K
3.33K
7.05
33.150
24.315
-2.26%
-0.60%
-1.18%
+5.30%
+12.57%
+4.23%
+6.93%
4758
NEWTI
NEWTI
NEWTI
25.190
-0.248
-0.98%
168.00
3.33K
0.26
26.566
23.900
-0.57%
+0.03%
+0.59%
-0.03%
-0.82%
-0.63%
-0.35%
4759
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
31.051
+0.011
+0.03%
265.00
3.32K
0.72
28.682
22.625
-0.54%
+1.01%
+1.14%
+6.63%
+14.41%
+19.58%
+19.09%
4760
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.672
+0.062
+0.18%
136.00
3.26K
0.38
34.280
27.530
-1.38%
-0.27%
-0.50%
+0.84%
+8.10%
+18.70%
+22.85%
4761
EAOA
EAOA
EAOA
41.493
+0.032
+0.08%
93.00
3.24K
0.12
38.538
31.895
-0.51%
+0.87%
+1.05%
+6.36%
+12.88%
+16.29%
+16.15%
4762
MART
MART
MART
38.050
-0.013
-0.03%
510.00
3.20K
0.34
36.180
30.380
-0.32%
+0.49%
+0.68%
+3.69%
+10.02%
+15.79%
+12.90%
4763
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
50.565
-0.006
-0.01%
124.00
3.19K
0.13
49.240
38.200
-2.21%
-0.87%
-1.38%
+1.12%
+7.36%
+11.72%
+16.91%
4764
FARX
FARX
FARX
26.915
+0.038
+0.14%
140.00
3.18K
0.06
26.020
24.300
-0.29%
-0.62%
+0.38%
+5.18%
+7.28%
--
+7.05%
4765
PEPS
PEPS
PEPS
29.527
+0.037
+0.12%
103.00
3.06K
3.04
26.188
20.420
+0.39%
+2.37%
+2.55%
+9.68%
+21.06%
--
+19.52%
4766
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.776
-0.124
-0.44%
413.00
3.04K
2.15
27.300
20.119
-3.01%
-0.32%
-1.97%
-0.03%
+8.32%
+19.03%
+21.36%
4767
CDZIP
CDZIP
CDZIP
19.380
-0.220
-1.12%
155.00
3.02K
0.01
19.790
14.163
-1.12%
-0.86%
+1.99%
+10.05%
+7.60%
+26.50%
+8.87%
4768
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
36.200
+0.034
+0.09%
83.00
3.00K
0.21
35.010
24.170
-0.29%
+3.17%
+1.10%
+7.72%
+10.09%
+26.17%
+17.85%
4769
IPAV
IPAV
IPAV
28.705
-0.171
-0.59%
204.00
2.99K
0.53
27.834
21.972
-2.22%
-1.02%
-0.01%
+3.21%
+10.49%
+19.83%
+24.61%
4770
RGEF
RGEF
RGEF
30.360
+0.127
+0.42%
209.00
2.98K
0.13
27.870
21.820
-0.24%
+1.38%
+0.99%
+6.75%
+14.82%
+23.14%
+22.88%
KeyAI