ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
ลงทะเบียน
ตลาด
ยอดนิยม
ดูเพิ่มเติม
1
Bitcoin
BTCUSD
+0.15%
2
Ethereum
ETHUSD
+0.31%
3
ทอง
XAUUSD
-0.21%
4
น้ำมันดิบ WTI
USOIL
-0.09%
5
EUR/USD
EURUSD
+0.18%
6
USD/JPY
USDJPY
-0.29%
7
เงิน
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.13%
ปรับขึ้นมากสุด
ดูเพิ่มเติม
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Memecoin
MEMEUSD
+2.70%
5
dogwifhat
WIFUSD
+2.12%
6
Livepeer
LPTUSD
+2.03%
7
Conflux
CFXUSD
+2.00%
8
Notcoin
NOTUSD
+1.94%
9
ORDI
ORDIUSD
+1.86%
ปรับลดมากสุด
ดูเพิ่มเติม
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-4.48%
4
IAU
-2.67%
5
FTX Token
FTTUSD
-1.79%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
7
EWW
-1.69%
8
Terra
LUNAUSD
-1.52%
9
Neo
NEOUSD
-1.52%
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4741
WVVIP
WVVIP
3.250
+0.080
+2.52%
1.47K
3.13K
1.81%
5.940
2.930
+0.37%
-1.05%
-1.13%
-0.75%
-5.02%
--
-5.98%
4742
iMGP Berkshire Dividend Growth ETF
BDVG
12.577
+0.000
+0.00%
807.00
3.12K
0.25%
12.390
10.260
+0.95%
+2.17%
+1.67%
+7.72%
+6.73%
+10.13%
+9.69%
4743
EAOK
EAOK
26.990
+0.000
+0.00%
148.00
3.02K
0.02%
26.640
24.637
+0.57%
+1.01%
+1.43%
+3.78%
+4.17%
+3.27%
+5.80%
4744
AFSC
AFSC
29.789
-0.236
-0.79%
224.00
2.98K
1.05%
29.770
23.240
+1.62%
+5.15%
+2.38%
+7.48%
+11.98%
--
--
4745
MEDX
MEDX
28.367
-0.418
-1.45%
104.00
2.97K
0.09%
32.000
23.460
-0.04%
+4.50%
+1.29%
+9.37%
-1.06%
-10.60%
+8.55%
4746
DHSB
DHSB
25.623
+0.000
+0.00%
146.00
2.97K
0.20%
25.360
23.220
+0.14%
+0.47%
+0.58%
+3.24%
+3.72%
--
--
4747
EQLT
EQLT
27.860
-0.114
-0.41%
106.00
2.95K
0.26%
26.965
21.761
+0.42%
+2.38%
+3.19%
+7.81%
+15.64%
--
+18.15%
4748
TYLD
TYLD
25.390
+0.000
+0.00%
905.00
2.95K
1.30%
25.690
25.140
+0.01%
+0.15%
+0.23%
-0.43%
-0.03%
-0.27%
+0.53%
4749
IPAV
IPAV
28.175
-0.191
-0.67%
203.00
2.90K
0.66%
27.834
21.972
-0.07%
+1.63%
+2.20%
+6.29%
+19.17%
--
+22.31%
4750
JPMorgan Climate Change Solutions ETF
TEMP
51.319
+0.000
+0.00%
104.00
2.85K
0.13%
49.860
37.280
+1.24%
+2.76%
+2.42%
+8.98%
+22.47%
+9.66%
+17.60%
4751
RC_pc
RC_pc
15.530
-0.030
-0.19%
5.18K
2.84K
69.01%
20.000
14.110
-0.19%
+4.50%
+0.68%
+3.94%
-6.99%
--
-13.46%
4752
EFC_pb
EFC_pb
23.677
+0.000
+0.00%
359.00
2.82K
0.11%
23.750
20.295
+0.97%
+1.86%
+1.70%
+4.07%
+1.53%
+11.37%
+2.41%
4753
CA
CA
24.235
-0.015
-0.06%
116.00
2.81K
0.05%
26.590
23.540
+0.02%
+0.08%
+0.68%
+0.02%
-3.00%
-3.86%
-3.09%
4754
MTUL
MTUL
35.845
+0.000
+0.00%
148.00
2.79K
6.37%
35.672
20.380
-0.85%
-1.52%
+1.59%
--
+19.52%
+29.29%
+21.20%
4755
QTAP
QTAP
43.073
+0.000
+0.00%
64.00
2.76K
0.00%
42.330
31.550
-0.10%
+0.41%
+0.82%
+6.19%
+13.93%
+22.04%
+14.78%
4756
NREF_pa
NREF_pa
23.320
+0.000
+0.00%
816.00
2.73K
0.82%
25.450
21.430
+0.38%
-0.50%
-2.71%
+4.10%
-0.29%
+7.21%
-0.34%
4757
CCSB
CCSB
20.495
-0.010
-0.05%
321.00
2.73K
0.19%
22.910
19.150
+0.12%
+0.24%
+0.31%
+1.20%
+0.61%
+0.17%
+1.38%
4758
IOPP
IOPP
27.915
+0.000
+0.00%
440.00
2.72K
0.46%
31.945
22.850
+0.70%
+4.83%
+3.45%
+4.16%
+21.63%
-6.60%
+4.15%
4759
KMAR
KMAR
27.245
+0.000
+0.00%
120.00
2.72K
0.11%
26.540
22.730
+1.51%
+3.47%
+2.64%
+7.93%
+8.67%
--
--
4760
ASBPW
ASBPW
0.060
-0.000
-0.17%
64.65K
2.67K
0.45%
15.800
0.215
+16.53%
+71.14%
-16.80%
+15.19%
-9.92%
--
+26.10%
4761
WHTX
WHTX
10.600
+0.160
+1.53%
738.00
2.66K
0.45%
18.180
11.370
+2.31%
-1.94%
-10.73%
-14.92%
-21.81%
--
-30.21%
4762
CPNQ
CPNQ
25.810
-0.044
-0.17%
104.00
2.66K
0.10%
25.570
23.980
-0.19%
+0.06%
+0.35%
+3.03%
+4.68%
--
+4.79%
4763
PRIF_pl
PRIF_pl
24.030
+0.000
+0.00%
191.00
2.64K
0.09%
24.520
22.120
-0.94%
-0.47%
-1.35%
+2.69%
+1.30%
+5.85%
+2.95%
4764
CPSN
CPSN
26.395
+0.000
+0.00%
208.00
2.64K
0.02%
26.115
24.700
+0.13%
+0.40%
+0.53%
+2.78%
+4.02%
--
+4.35%
4765
NMB
NMB
24.280
-0.070
-0.29%
1.06K
2.60K
0.64%
26.120
21.840
+0.41%
+0.16%
+0.97%
-2.64%
+2.56%
--
+0.13%
4766
GECCI
GECCI
25.640
-0.008
-0.03%
101.00
2.59K
0.19%
25.700
24.750
+0.26%
+1.14%
+1.29%
+1.46%
+0.70%
+0.86%
+1.68%
4767
TAFL
TAFL
24.170
+0.000
+0.00%
179.00
2.58K
0.00%
25.950
23.400
+0.20%
-0.45%
+1.19%
-0.65%
-4.22%
-5.91%
-3.95%
4768
SAP SE ADRhedged
SAPH
49.520
+0.292
+0.59%
252.00
2.58K
1.11%
59.134
45.600
-1.84%
-5.98%
-4.39%
-10.62%
-10.58%
--
--
4769
COLA
COLA
10.190
+0.010
+0.10%
250.00
2.55K
0.00%
10.220
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
4770
CPSD
CPSD
25.246
+0.000
+0.00%
194.00
2.55K
0.04%
24.950
23.550
+0.26%
+0.59%
+0.66%
+3.61%
+4.65%
--
+4.40%
1
...
157
158
159
159
/
177
160
161
...
177
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
ลงทะเบียน