ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
QMNV
QMNV
24.800
-0.040
-0.16%
389.00
5.63K
0.97
24.910
20.420
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4712
FIAX
FIAX
17.455
-0.043
-0.25%
746.00
5.62K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4713
DUKX
DUKX
27.830
-0.120
-0.43%
457.00
5.62K
5.20
29.298
22.986
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
4714
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.010
-0.030
-0.12%
224.00
5.62K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
4715
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.488
-0.246
-1.04%
2.67K
5.61K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4716
YDEC
YDEC
27.210
-0.035
-0.13%
419.00
5.60K
0.94
27.420
24.550
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4717
NBFR.NB
NBFR
26.180
-0.056
-0.21%
214.00
5.59K
1.47
27.010
23.770
--
--
--
--
--
--
--
4718
SMHB
SMHB
3.735
-0.025
-0.66%
3.51K
5.57K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4719
REXR_pb
REXR_pb
22.280
+0.120
+0.54%
2.03K
5.55K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4720
SMART Trend 25 ETF
STRN
26.010
+0.280
+1.09%
464.00
5.53K
0.01
26.930
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4721
Liberty One Defensive Dividend Growth ETF
EASY
26.550
-0.013
-0.05%
219.00
5.53K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4722
XCOR
XCOR
88.330
-0.315
-0.35%
66.00
5.51K
1.45
89.430
68.610
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4723
GraniteShares YieldBOOST BABA ETF
BBYY
11.730
-0.185
-1.55%
495.00
5.51K
0.62
25.020
11.870
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4724
INKM
INKM
34.315
-0.080
-0.23%
268.00
5.51K
0.21
35.010
31.710
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4725
SPYQ
SPYQ
183.370
-1.102
-0.60%
155.00
5.48K
0.12
188.020
120.100
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4726
MYY
MYY
16.030
+0.074
+0.47%
646.00
5.47K
0.48
19.810
15.530
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4727
NEWTI
NEWTI
25.310
0.000
0.00%
216.00
5.47K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4728
OCCIN
OCCIN
24.730
0.000
0.00%
221.00
5.47K
9.50
24.930
23.882
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4729
HTAX
HTAX
24.330
+0.050
+0.21%
253.00
5.46K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4730
EICA
EICA
25.010
+0.090
+0.36%
219.00
5.46K
7.41
25.920
24.100
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4731
HTUS
HTUS
43.550
+0.157
+0.36%
320.00
5.45K
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
4732
iShares Emerging Markets Infrastructure ETF
EMIF
27.555
-0.339
-1.22%
196.00
5.42K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4733
TMET
TMET
32.050
-0.250
-0.77%
169.00
5.42K
0.34
37.544
22.878
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4734
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.650
+0.010
+0.03%
188.00
5.41K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4735
Even Herd Long Short ETF
EHLS
27.070
-0.060
-0.22%
200.00
5.39K
0.82
27.540
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4736
Rainwater Equity ETF
RW
24.355
-0.145
-0.59%
1.03K
5.38K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
4737
FTBD
FTBD
48.795
-0.138
-0.28%
110.00
5.36K
0.73
50.560
48.186
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4738
DoubleLine Fortune 500 Equal Weight ETF
DFVE
34.060
-0.142
-0.41%
399.00
5.35K
0.39
35.190
28.167
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4739
TNXT.NB
TNXT
26.490
-0.174
-0.65%
200.00
5.30K
0.29
27.035
21.627
-1.57%
--
--
--
--
--
--
4740
Altrius Global Dividend ETF
DIVD
42.760
-0.045
-0.10%
123.00
5.30K
0.26
42.860
34.558
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี