tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.34%
2
symbolEthereumETHUSD
-1.49%
3
symbolทองXAUUSD
-1.80%
4
symbolน้ำมันดิบ WTIUSOIL
-1.07%
5
symbolEUR/USDEURUSD
-0.36%
6
symbolUSD/JPYUSDJPY
-0.49%
7
symbolเงินXAGUSD
-2.38%
8
symbolAUD/USDAUDUSD
-0.77%
9
symbolGBP/USDGBPUSD
-0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+50.12%
2
symbolaelfELFUSD
+8.54%
3
symbolOptimismOPUSD
+5.25%
4
symbolORDIORDIUSD
+5.12%
5
symbolโทเค็น FC Porto FanPORTOUSD
+5.06%
6
symboldYdX (ethDYDX)DYDXUSD
+5.02%
7
symbolVaultaAUSD
+4.59%
8
symbolEnjin CoinENJUSD
+4.57%
9
symbolFilecoinFILUSD
+4.35%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-10.83%
3
symboldogwifhatWIFUSD
-5.22%
4
symbolEWY
-3.94%
5
symbolJasmyCoinJASMYUSD
-3.85%
6
symbolGlobal X Uranium ETFURA
-3.77%
7
symbolBNBBNBUSD
-3.03%
8
symbolARK Innovation ETFARKK
-2.95%
9
symbolBITO
-2.82%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
KJAN
KJAN
KJAN
40.800
+0.000
+0.00%
0.00
0.00
2.44
39.704
32.550
-1.22%
-0.58%
+0.02%
+7.50%
+11.17%
+10.60%
+9.23%
4712
KFIIR
KFIIR
KFIIR
0.199
+0.000
+0.00%
0.00
0.00
0.08
0.260
0.100
+7.61%
+31.98%
+32.86%
--
+53.30%
--
--
4713
KFII
KFII
KFII
10.250
+0.000
+0.00%
0.00
0.00
0.05
10.500
9.900
+0.00%
-0.09%
+0.19%
+0.68%
+2.00%
--
--
4714
KFEB
KFEB
KFEB
27.022
+0.000
+0.00%
0.00
0.00
121.49
--
--
-1.06%
-0.61%
-0.09%
+7.15%
+10.83%
--
--
4715
KEM
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
4716
KDEC
KDEC
KDEC
25.534
+0.000
+0.00%
0.00
0.00
1.42
25.780
20.700
-1.49%
-1.16%
-0.80%
+5.07%
+8.54%
--
+6.47%
4717
KCAI
KCAI
KCAI
39.045
+0.000
+0.00%
0.00
0.00
0.01
33.160
23.760
-2.01%
+3.23%
+3.88%
+19.86%
+39.94%
+42.12%
+44.40%
4718
KBUF
KBUF
KBUF
33.898
+0.000
+0.00%
0.00
0.00
0.72
30.901
24.760
-1.85%
-0.18%
-2.96%
+7.71%
+11.38%
+18.14%
+21.63%
4719
KAUG
KAUG
KAUG
26.146
+0.000
+0.00%
0.00
0.00
6.71
26.460
21.970
-0.90%
-0.54%
-0.19%
+5.49%
+6.56%
+5.42%
+3.98%
4720
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
4721
JUNW
JUNW
JUNW
32.963
+0.000
+0.00%
0.00
0.00
1.95
32.070
27.680
-0.22%
+0.17%
+0.31%
+2.20%
+6.67%
+11.51%
+9.76%
4722
JUNT
JUNT
JUNT
35.803
+0.000
+0.00%
0.00
0.00
0.65
34.269
28.800
-0.38%
+0.30%
+0.48%
+3.21%
+8.92%
+13.36%
+10.77%
4723
JUNP
JUNP
JUNP
30.099
+0.000
+0.00%
0.00
0.00
3.68
--
--
-0.20%
+0.32%
+0.48%
+2.99%
+8.53%
+13.38%
+11.11%
4724
JUNM
JUNM
JUNM
33.965
+0.000
+0.00%
0.00
0.00
2.69
33.390
30.350
-0.07%
+0.07%
+0.32%
+1.39%
+5.32%
+8.22%
+6.98%
4725
JULW
JULW
JULW
38.635
+0.000
+0.00%
0.00
0.00
1.45
37.360
32.420
-0.21%
+0.31%
+0.41%
+2.52%
+8.69%
+12.37%
+10.18%
4726
JULU
JULU
JULU
29.834
+0.000
+0.00%
0.00
0.00
0.62
27.830
21.640
-0.32%
+1.49%
+1.37%
+6.06%
+13.56%
+14.87%
+12.65%
4727
JULT
JULT
JULT
44.284
+0.000
+0.00%
0.00
0.00
0.67
42.510
34.540
-0.33%
+0.53%
+0.65%
+3.93%
+11.57%
+15.02%
+12.23%
4728
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
4729
JULP
JULP
JULP
30.405
+0.000
+0.00%
0.00
0.00
0.89
29.060
24.350
-0.28%
+0.47%
+0.53%
+3.55%
+11.17%
+14.64%
+12.16%
4730
JULM
JULM
JULM
33.355
+0.000
+0.00%
0.00
0.00
0.23
32.660
30.220
-0.10%
+0.13%
+0.33%
+1.62%
+4.46%
+7.25%
+6.12%
4731
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
4732
JPI
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
4733
JNEU
JNEU
JNEU
30.549
+0.000
+0.00%
0.00
0.00
1.89
28.370
24.260
-0.36%
+1.55%
+1.35%
+6.49%
+13.17%
+14.49%
+12.22%
4734
JHCP
JHCP
JHCP
25.455
+0.000
+0.00%
0.00
0.00
0.04
25.410
24.355
-1.83%
-1.04%
-0.05%
+1.11%
+3.03%
--
+2.98%
4735
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.600
+0.000
+0.00%
0.00
0.00
0.08
15.498
11.636
-0.88%
+0.75%
+0.29%
+6.20%
+12.11%
+8.82%
+6.22%
4736
JETU
JETU
JETU
23.229
+0.000
+0.00%
0.00
0.00
0.12
35.800
10.450
-6.41%
+0.72%
+0.82%
+10.98%
+13.85%
-2.49%
-18.96%
4737
JETD
JETD
JETD
6.656
+0.000
+0.00%
0.00
0.00
0.24
27.740
7.120
+4.82%
-2.61%
-5.71%
-19.74%
-31.50%
-56.97%
-44.72%
4738
JEQ
JEQ
JEQ
8.050
+0.000
+0.00%
0.00
0.00
1.33
7.870
5.270
-3.47%
+2.80%
-8.20%
+11.03%
+24.22%
+30.88%
+40.00%
4739
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.311
+0.000
+0.00%
0.00
0.00
0.40
32.011
24.573
+0.29%
+0.17%
-0.51%
+7.72%
+17.38%
+27.05%
+36.15%
4740
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00
84.383
65.480
+0.70%
-0.14%
+2.75%
+6.96%
+23.43%
+16.81%
+12.80%
KeyAI