ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
First Trust Germany Alphadex Fund
FGM
62.530
+0.219
+0.35%
104.00
4.39K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4712
Amplify Solana 3 Monthly Option Income ETF
SOLM
8.285
-0.217
-2.55%
698.00
4.39K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4713
First Trust Indxx Medical Devices ETF
MDEV
20.080
+0.514
+2.63%
468.00
4.38K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
4714
LQ.NB
LQ
23.600
-0.115
-0.48%
288.00
4.37K
--
25.220
23.500
--
--
--
--
--
--
--
4715
AUGP
AUGP
33.340
+0.025
+0.08%
131.00
4.37K
1.54
33.330
29.080
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4716
XFLX
XFLX
22.600
+0.017
+0.07%
2.85K
4.36K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
4717
YieldMax GME Option Income Strategy ETF
GMEY
27.700
+0.316
+1.16%
158.00
4.32K
0.85
56.150
27.270
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4718
NEWZ
NEWZ
29.378
-0.138
-0.47%
146.00
4.31K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
4719
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
95.276
+0.357
+0.38%
45.00
4.29K
0.71
104.624
94.915
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
4720
DZZ
DZZ
1.993
+0.093
+4.89%
3.07K
4.29K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
4721
Defiance Leveraged Long Income SMCI ETF
SMCC
23.885
-2.345
-8.94%
1.21K
4.29K
0.41
29.880
17.385
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
4722
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.255
+0.230
+0.92%
170.00
4.27K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
4723
USSH
USSH
50.115
-0.115
-0.23%
101.00
4.26K
0.00
51.060
50.175
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4724
Kurv TaxOptimized US Large Cap ETF
LCTO
24.520
+0.141
+0.58%
181.00
4.21K
--
25.170
24.200
--
--
--
--
--
--
--
4725
SMN
SMN
19.077
-0.703
-3.55%
622.00
4.20K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4726
TMYY.NB
TMYY
22.780
-0.110
-0.48%
245.00
4.17K
--
25.390
22.902
--
--
--
--
--
--
--
4727
BPRO.NB
BPRO
18.940
-0.210
-1.10%
220.00
4.16K
1.61
30.290
18.130
--
--
--
--
--
--
--
4728
Amplify Video Game Tech ETF
GAMR
91.075
+0.063
+0.07%
616.00
4.15K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4729
Gabelli Global Technology Leaders ETF
GGTL
35.445
-1.280
-3.49%
3.75K
4.14K
4.27
41.550
29.671
--
--
--
--
--
--
--
4730
USVN
USVN
47.120
-0.063
-0.13%
86.00
4.09K
0.24
49.290
46.970
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4731
Indexperts Gorilla Aggressive Growth ETF
RILA
11.660
+0.059
+0.51%
370.00
4.08K
0.29
12.370
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4732
BDCX
BDCX
20.560
+1.500
+7.87%
2.70K
4.07K
0.11
29.920
17.600
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4733
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.218
-0.237
-1.76%
430.00
4.02K
0.24
25.530
11.680
--
--
--
--
--
--
--
4734
QBQV.NB
QBQV
25.670
-0.140
-0.54%
532.00
3.98K
--
27.070
25.110
--
--
--
--
--
--
--
4735
EYEG
EYEG
34.720
+0.092
+0.27%
114.00
3.97K
0.65
36.630
34.540
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
4736
WABF
WABF
24.639
+0.089
+0.36%
158.00
3.91K
2.37
25.790
24.495
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4737
ProShares On-Demand ETF
OND
34.320
+0.477
+1.41%
321.00
3.88K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4738
EAOK
EAOK
27.975
+0.070
+0.25%
179.00
3.83K
0.00
28.400
26.568
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
4739
Defined Duration 5 ETF
DDV
25.330
+0.026
+0.10%
307.00
3.83K
0.95
25.970
24.480
--
--
--
--
--
--
--
4740
MIG
MIG
20.980
+0.032
+0.15%
182.00
3.81K
0.41
22.090
20.885
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%