สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4711
RHRX
RHRX
18.885
-0.091
-0.48%
1.60K
20.64K
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4712
Royce Quant Small-Cap Quality Value ETF
SQLV
44.330
+0.240
+0.55%
478.00
20.62K
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4713
Dana Concentrated Dividend ETF
DIVE
23.975
-0.165
-0.68%
2.21K
20.58K
2.49
26.760
23.749
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4714
RSSE
RSSE
21.520
-0.030
-0.14%
956.00
20.57K
0.00
22.240
18.130
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4715
XOCT
XOCT
37.205
-0.078
-0.21%
852.00
20.56K
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4716
XHYI
XHYI
37.200
-0.030
-0.08%
1.47K
20.54K
0.04
39.470
35.580
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
4717
VanEck Solana ETF
VSOL
11.310
-0.354
-3.03%
2.25K
20.50K
1.60
19.340
9.963
--
--
--
--
--
--
--
4718
ProShares S&P Kensho Smart Factories ETF
MAKX
52.570
-1.188
-2.21%
388.00
20.45K
0.85
58.685
30.801
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4719
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.370
-0.389
-0.91%
475.00
20.36K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4720
iShares Emerging Markets Bond Active ETF
BREM
50.090
+0.115
+0.23%
1.21K
20.36K
0.23
52.150
49.807
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
4721
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.960
-0.260
-0.76%
1.09K
20.35K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4722
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.440
-0.175
-0.49%
573.00
20.29K
0.00
37.600
28.340
--
--
--
--
--
--
--
4723
GraniteShares YieldBoost AMZN ETF
AZYY
16.610
+0.269
+1.65%
1.32K
20.29K
0.82
25.320
16.289
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4724
EFC_pb
EFC_pb
24.300
0.000
0.00%
1.46K
20.26K
0.20
24.750
20.295
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4725
CPSR
CPSR
25.245
-0.041
-0.16%
1.20K
20.16K
0.20
25.490
22.980
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4726
First Trust Small Cap US Equity Select ETF
FSGS
29.125
-0.155
-0.53%
688.00
20.14K
0.14
32.075
24.390
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4727
VLT
VLT
10.122
-0.052
-0.51%
2.15K
20.11K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4728
T Rowe Price Health Care ETF
TMED
28.770
+0.705
+2.51%
736.00
20.11K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4729
NJUN
NJUN
31.200
-0.190
-0.60%
704.00
20.00K
0.12
31.880
24.325
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
4730
Pacer Lunt Large Cap Alternator ETF
ALTL
43.736
+0.185
+0.42%
705.00
20.00K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4731
DYLD
DYLD
22.400
-0.080
-0.36%
892.00
20.00K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4732
INBKZ
INBKZ
24.500
+0.200
+0.82%
1.30K
19.86K
0.31
25.144
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4733
iShares MSCI World Small-Cap ETF
WSML
31.120
+0.205
+0.66%
758.00
19.85K
0.43
33.770
22.230
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4734
AOTS.NB
AOTS
20.820
-0.323
-1.53%
1.56K
19.83K
0.12
25.440
21.050
--
--
--
--
--
--
--
4735
Xtrackers Cybersecurity Select Equity ETF
PSWD
30.245
+0.032
+0.11%
644.00
19.72K
1.58
37.900
29.000
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4736
RSBY
RSBY
18.565
+0.005
+0.03%
1.38K
19.64K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4737
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.151
-0.185
-0.87%
3.38K
19.54K
1.32
23.180
20.945
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4738
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.175
+0.038
+0.14%
1.49K
19.53K
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
4739
Truth Social American Security & Defense ETF
TSSD
25.040
+0.057
+0.23%
2.35K
19.52K
0.37
27.070
24.184
--
--
--
--
--
--
--
4740
CARD
CARD
3.540
+0.080
+2.31%
7.17K
19.47K
0.68
10.900
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี