tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.82%
3
symbolทองXAUUSD
+0.23%
4
symbolน้ำมันดิบ WTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolเงินXAGUSD
+0.36%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolRaydiumRAYUSD
+4.31%
3
symbolMemecoinMEMEUSD
+3.90%
4
symbolWavesWAVESUSD
+3.80%
5
symbolNotcoinNOTUSD
+3.48%
6
symbolArbitrumARBUSD
+3.43%
7
symbolHederaHBARUSD
+3.29%
8
symbolPepePEPEUSD
+3.27%
9
symbolORDIORDIUSD
+3.23%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-3.87%
4
symbolNeoNEOUSD
-3.60%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4711
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
33.534
-0.286
-0.85%
268.00
3.77K
0.45%
33.560
27.060
+0.58%
+1.73%
+1.53%
+3.94%
+7.20%
+7.52%
+7.42%
4712
FT Raymond James Multicap Growth Equity ETF
FT Raymond James Multicap Growth Equity ETF
RJMG
24.500
-0.161
-0.65%
150.00
3.69K
0.17%
27.410
18.505
+0.33%
+1.81%
+1.92%
+7.25%
+7.63%
+8.56%
+3.68%
4713
SHRT
SHRT
SHRT
7.675
-0.010
-0.12%
681.00
3.68K
0.07%
8.790
7.480
-0.05%
-1.08%
+0.85%
-5.41%
-3.27%
-6.73%
-0.18%
4714
PUTD
PUTD
PUTD
21.108
-0.017
-0.08%
225.00
3.67K
1.02%
24.250
17.460
+0.13%
+0.65%
+1.09%
+4.96%
+3.42%
-7.48%
+2.02%
4715
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.234
-0.124
-0.44%
129.00
3.65K
0.24%
29.890
21.930
+3.33%
+6.78%
+3.82%
+12.27%
+8.45%
+4.64%
+2.89%
4716
XNOV
XNOV
XNOV
36.203
-0.025
-0.07%
400.00
3.62K
0.11%
35.730
31.330
+0.09%
+0.51%
+0.68%
+4.35%
+6.29%
+8.44%
+6.41%
4717
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
62.204
+0.078
+0.13%
59.00
3.60K
0.13%
62.730
50.650
+2.04%
+3.97%
+0.96%
+7.99%
+7.73%
+8.08%
+9.63%
4718
MYMF
MYMF
MYMF
24.915
+0.000
+0.00%
243.00
3.56K
0.16%
25.150
24.440
+0.02%
+0.06%
+0.16%
+0.38%
-0.28%
--
+0.10%
4719
SPUT
SPUT
SPUT
26.547
-0.039
-0.15%
2.71K
3.53K
7.23%
26.270
22.740
+0.05%
+0.82%
+0.14%
+4.46%
--
--
--
4720
XJAN
XJAN
XJAN
35.604
-0.025
-0.07%
824.00
3.46K
0.53%
35.150
30.360
+0.08%
+0.51%
+0.64%
+4.50%
+6.34%
+8.31%
+5.49%
4721
UXJA
UXJA
UXJA
32.185
-0.120
-0.37%
107.00
3.45K
0.12%
30.738
24.555
-0.22%
+1.28%
+0.87%
+9.79%
+12.12%
--
--
4722
NUSB
NUSB
NUSB
25.315
+0.005
+0.02%
283.00
3.42K
34.79%
25.510
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
4723
Reverb ETF
Reverb ETF
RVRB
33.604
-0.107
-0.32%
137.00
3.40K
6.46%
32.694
25.738
-0.16%
+1.09%
+0.97%
+9.20%
+11.94%
+14.92%
+10.55%
4724
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
24.439
+0.129
+0.53%
190.00
3.37K
0.29%
26.260
19.410
+1.82%
+3.99%
+8.61%
+4.85%
+21.97%
-5.64%
+25.47%
4725
GRBK_pa
GRBK_pa
GRBK_pa
23.985
-0.015
-0.06%
859.00
3.35K
0.25%
25.000
21.060
+0.35%
-1.09%
-0.22%
+3.24%
+2.10%
+4.50%
+4.31%
4726
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
24.940
-0.396
-1.56%
728.00
3.31K
20.00%
26.270
19.866
+0.10%
+1.40%
+0.72%
+6.21%
+19.04%
+5.87%
+20.40%
4727
SPAQ
SPAQ
SPAQ
104.060
+0.383
+0.37%
32.00
3.29K
0.01%
105.633
95.904
+0.66%
-0.07%
-0.42%
+0.18%
+4.46%
+4.84%
+5.74%
4728
Matthews India Active ETF
Matthews India Active ETF
INDE
29.962
-0.226
-0.75%
498.00
3.27K
2.88%
33.170
25.720
+0.34%
+2.85%
+2.78%
+1.72%
+15.50%
-5.83%
+0.44%
4729
NZUS
NZUS
NZUS
33.960
-0.100
-0.29%
128.00
3.27K
0.16%
34.030
26.061
-0.19%
+1.20%
+0.84%
+7.60%
+10.79%
+7.02%
+6.58%
4730
UCRD
UCRD
UCRD
21.585
-0.030
-0.14%
151.00
3.26K
1.28%
22.018
20.560
+0.41%
+0.37%
+1.07%
+2.27%
+0.68%
-0.56%
+2.99%
4731
MAYZ
MAYZ
MAYZ
32.499
-0.081
-0.25%
151.00
3.26K
0.08%
31.820
26.580
-0.08%
+0.97%
+0.79%
+7.33%
+9.44%
+10.01%
+8.06%
4732
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
29.425
-0.378
-1.27%
172.00
3.26K
0.08%
28.930
23.100
-0.25%
+1.95%
+2.42%
+4.12%
+11.69%
+12.69%
+19.50%
4733
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
34.203
-0.167
-0.49%
238.00
3.26K
0.33%
34.940
24.590
+3.21%
+6.70%
+1.16%
+13.43%
+10.76%
+23.86%
+3.73%
4734
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
34.243
-0.127
-0.37%
292.00
3.25K
0.40%
34.055
26.060
+2.69%
+7.49%
+3.42%
+11.01%
+11.27%
+10.05%
+9.10%
4735
UPV
UPV
UPV
81.597
-2.303
-2.74%
97.00
3.23K
0.06%
81.950
51.370
+0.39%
+4.49%
+3.48%
+6.76%
+20.06%
+20.82%
+49.50%
4736
GGOV
GGOV
GGOV
50.250
-0.080
-0.16%
66.00
3.22K
0.06%
51.650
49.880
+0.20%
-0.05%
+0.54%
--
--
--
--
4737
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.484
-0.137
-0.27%
62.00
3.20K
0.45%
51.790
40.880
-0.98%
-0.73%
+1.28%
+3.54%
+7.23%
+11.08%
+7.05%
4738
FIXP
FIXP
FIXP
19.850
+0.009
+0.04%
864.00
3.18K
0.49%
20.490
17.670
+0.20%
+0.87%
+0.34%
+1.47%
-1.05%
--
--
4739
PBFB
PBFB
PBFB
29.228
-0.050
-0.17%
553.00
3.16K
0.90%
--
--
+0.04%
+0.64%
+0.61%
+4.77%
+6.39%
+8.84%
+5.47%
4740
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
13.895
+0.095
+0.69%
333.00
3.16K
1.48%
14.050
9.355
+2.73%
+7.09%
+4.99%
+11.61%
+17.20%
+47.19%
+27.77%
KeyAI