สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
GDEC
GDEC
37.715
+0.005
+0.01%
1.05M
35.68M
14.11
35.440
30.630
+0.24%
+0.53%
+3.24%
+3.27%
+7.32%
+11.68%
+11.83%
392
iShares Core US REIT ETF
USRT
56.600
-0.170
-0.30%
881.10K
35.67M
2.12
63.220
48.475
-1.68%
-2.28%
-0.74%
-1.87%
-0.42%
+1.13%
-1.24%
393
VDE
VDE
123.370
+0.260
+0.21%
514.01K
35.49M
0.72
137.410
103.065
-3.84%
-4.95%
-1.35%
-4.00%
+2.86%
+5.74%
+1.70%
394
iShares Russell Top 200 Growth ETF
IWY
276.740
+3.840
+1.41%
181.79K
35.46M
0.26
251.320
180.653
+0.56%
-1.10%
+3.86%
+2.51%
+13.45%
+17.41%
+17.63%
395
WisdomTree U.S. LargeCap Dividend Fund
DLN
87.920
+0.410
+0.47%
571.86K
35.44M
2.14
83.640
69.320
-0.40%
-0.32%
+2.73%
+2.13%
+6.25%
+13.84%
+13.02%
396
BAI
BAI
33.340
+1.010
+3.12%
1.58M
35.42M
1.00
29.600
18.330
-1.21%
-4.99%
+3.93%
-1.56%
+18.10%
+22.80%
+23.12%
397
Capital Group Global Growth Equity ETF
CGGO
34.820
+0.460
+1.34%
1.51M
35.11M
1.41
32.270
24.670
+0.40%
+0.09%
+5.58%
+3.38%
+9.81%
+18.48%
+19.16%
398
SCHR
SCHR
25.075
-0.115
-0.46%
1.86M
34.79M
0.87
25.465
24.040
-0.02%
-0.14%
-0.46%
-0.06%
+0.70%
+3.32%
+3.23%
399
Pacer Trendpilot US Large Cap ETF
PTLC
56.060
+0.510
+0.92%
634.39K
34.71M
5.06
55.900
46.510
+0.09%
-0.55%
+4.54%
+3.57%
+10.57%
+4.47%
+4.90%
400
VanEck BDC Income ETF
BIZD
14.425
-0.145
-1.00%
3.23M
34.67M
1.28
17.857
13.500
-2.80%
-3.25%
+4.45%
-4.22%
-9.39%
-13.00%
-13.26%
401
iShares Convertible Bond ETF
ICVT
99.420
+1.260
+1.28%
409.57K
34.59M
0.45
91.510
75.970
-0.11%
-0.58%
+3.77%
+0.59%
+11.35%
+16.42%
+17.01%
402
ERShares Entrepreneurs ETF
XOVR
20.290
+0.370
+1.86%
2.07M
34.51M
0.75
19.590
11.970
+1.70%
-0.88%
+7.01%
-2.08%
+7.93%
+11.67%
+12.66%
403
ARK Autonomous Technology & Robotics ETF
ARKQ
116.890
+4.080
+3.62%
538.63K
34.49M
2.48
93.360
48.250
+2.03%
+2.01%
+15.44%
+7.74%
+35.60%
+51.96%
+51.31%
404
QDEC
QDEC
32.540
+0.270
+0.84%
1.53M
34.34M
10.61
29.520
23.440
+1.09%
+1.04%
+5.58%
+5.36%
+11.53%
+17.77%
+18.16%
405
Putnam Focused Large Cap Value ETF
PVAL
45.470
+0.190
+0.42%
983.70K
34.14M
0.90
41.125
32.830
-0.04%
+1.77%
+6.19%
+7.72%
+11.77%
+23.39%
+22.49%
406
Schwab Emerging Markets Equity ETF
SCHE
32.410
+0.300
+0.93%
1.53M
33.78M
0.54
30.535
24.110
+0.46%
-3.28%
-1.31%
-1.88%
+7.14%
+21.02%
+21.70%
407
VPU
VPU
183.570
-2.410
-1.30%
267.03K
33.40M
1.23
180.040
151.520
-1.31%
-2.25%
-3.74%
-1.10%
+3.71%
+13.78%
+12.33%
408
Dimensional International Core Equity Market ETF
DFAI
37.880
+0.220
+0.58%
1.17M
33.12M
0.81
34.810
27.670
+0.05%
+0.83%
+6.14%
+5.72%
+9.70%
+30.58%
+29.73%
409
BSCS
BSCS
20.630
-0.010
-0.05%
1.80M
32.84M
2.53
20.699
20.040
+0.19%
+0.29%
+0.15%
+0.54%
+0.78%
+2.38%
+2.48%
410
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.235
-0.015
-0.06%
2.21M
32.83M
0.49
25.770
23.920
-0.38%
-0.45%
+0.10%
-1.12%
-0.38%
+0.58%
-0.06%
411
GPIQ
GPIQ
52.940
+0.600
+1.15%
729.59K
32.76M
0.85
50.850
38.130
+0.65%
-0.75%
+4.65%
+1.91%
+7.80%
+7.65%
+7.97%
412
Schwab Fundamental Emerging Markets Equity ETF
FNDE
35.580
+0.230
+0.65%
1.30M
32.62M
0.51
33.995
26.430
+0.48%
-4.25%
-2.09%
-0.67%
+7.40%
+22.90%
+22.48%
413
Defiance Quantum ETF
QTUM
111.140
+2.230
+2.05%
437.23K
32.42M
0.89
93.890
52.980
-0.20%
-1.85%
+10.74%
+5.90%
+21.58%
+43.28%
+36.96%
414
First Trust DJ Internet Index Fund
FDN
270.580
+2.610
+0.97%
259.11K
32.32M
0.74
270.000
177.200
+0.36%
-0.89%
+5.85%
-3.58%
+1.77%
+9.79%
+11.27%
415
DFUS
DFUS
74.120
+0.670
+0.91%
591.68K
32.29M
1.08
68.160
52.095
-0.12%
-0.59%
+4.85%
+3.49%
+10.61%
+16.54%
+16.27%
416
Tradr 2X Long Asts Daily ETF
ASTX
46.340
+10.630
+29.77%
1.76M
32.12M
0.98
107.790
15.030
-7.36%
-2.50%
+95.86%
+71.82%
--
--
--
417
BSCR
BSCR
19.770
0.000
0.00%
1.91M
32.01M
2.35
19.840
19.310
+0.15%
+0.25%
+0.15%
+0.46%
+0.56%
+1.44%
+1.49%
418
SCHZ
SCHZ
23.360
-0.110
-0.47%
1.83M
31.92M
1.12
24.150
22.431
+0.04%
-0.21%
-0.38%
-0.21%
+0.91%
+2.73%
+2.91%
419
LABD
LABD
20.835
-1.905
-8.38%
3.45M
31.91M
1.35
16.050
4.780
-1.02%
-0.50%
-22.80%
-54.90%
-71.96%
-72.00%
-71.26%
420
BSCQ
BSCQ
19.620
+0.020
+0.10%
2.29M
31.82M
2.12
19.640
19.250
+0.10%
+0.26%
+0.08%
+0.38%
+0.46%
+0.77%
+0.98%
