ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Fidelity MSCI Information Technology Index ETF
FTEC
210.710
+2.660
+1.28%
387.96K
53.09M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
392
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.860
+0.060
+0.24%
2.50M
53.00M
0.52
25.590
23.510
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
393
Avantis US Large Cap Value ETF
AVLV
80.960
+0.350
+0.43%
918.28K
52.92M
0.43
84.740
55.670
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
394
Schwab Fundamental International Equity ETF
FNDF
49.480
+0.550
+1.12%
1.44M
52.86M
0.53
52.935
31.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
395
IGLB
IGLB
49.490
-0.140
-0.28%
2.08M
52.78M
0.78
52.600
46.750
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
396
GMO US Quality ETF
QLTY
36.590
+0.410
+1.13%
3.21M
52.45M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
397
iShares Preferred and Income Securities ETF
PFF
30.380
+0.060
+0.20%
2.69M
51.90M
0.40
32.264
28.700
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
398
Tradr 2X Long Asts Daily ETF
ASTX
37.280
+0.880
+2.42%
2.55M
51.89M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
399
iShares Emerging Markets Equity Factor ETF
EMGF
61.130
+0.700
+1.16%
999.27K
51.40M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
400
DFIV
DFIV
53.330
+0.550
+1.04%
1.41M
51.25M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
401
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.460
-0.260
-9.56%
34.16M
51.14M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
402
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.100
+3.120
+1.44%
318.87K
50.57M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
403
Defiance Daily Target 2X Long IREN ETF
IRE
12.910
-0.140
-1.07%
7.30M
50.48M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
404
iShares Core MSCI Europe ETF
IEUR
71.340
+1.070
+1.52%
1.57M
50.40M
0.18
76.970
53.170
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
405
Direxion Daily PLTR Bull 2X Shares
PLTU
44.550
+0.060
+0.13%
1.93M
50.31M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
406
Invesco China Technology ETF
CQQQ
45.880
-0.140
-0.30%
1.85M
50.18M
0.29
61.200
35.620
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
407
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.180
+0.460
+0.94%
1.02M
50.07M
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
408
VUSB
VUSB
49.610
-0.175
-0.35%
1.37M
49.35M
0.63
50.030
49.425
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
409
COMT
COMT
33.340
-0.470
-1.39%
1.70M
49.31M
0.16
34.425
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
410
Schwab U.S. Mid-Cap ETF
SCHM
31.250
+0.290
+0.94%
2.44M
49.27M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
411
Global X US Infrastructure Development ETF
PAVE
51.690
+0.880
+1.73%
1.73M
48.90M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
412
VanEck BDC Income ETF
BIZD
12.110
-0.690
-5.39%
4.96M
48.44M
0.96
16.950
12.320
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
413
iShares MSCI United Kingdom ETF
EWU
46.350
+0.790
+1.73%
1.71M
47.95M
0.67
48.920
32.760
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
414
FTSM
FTSM
59.780
0.000
0.00%
1.06M
47.74M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
415
HYD
HYD
50.380
+0.240
+0.48%
1.19M
47.65M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
416
Global X MLP & Energy Infrastructure ETF
MLPX
72.650
-1.290
-1.74%
939.51K
47.45M
0.51
76.400
53.540
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
417
BTCZ
BTCZ
5.420
-0.050
-0.91%
17.64M
47.42M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
418
iShares US Consumer Staples ETF
IYK
69.570
-0.460
-0.66%
1.21M
47.25M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
419
VONV
VONV
94.310
+0.570
+0.61%
797.96K
47.18M
0.41
99.340
71.684
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
420
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.130
+0.270
+0.80%
1.90M
47.05M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี