ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Fidelity MSCI Information Technology Index ETF
FTEC
210.620
+11.180
+5.61%
387.68K
53.05M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
392
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.855
+0.175
+0.71%
2.50M
53.00M
0.52
25.590
23.510
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
393
Avantis US Large Cap Value ETF
AVLV
80.910
+2.090
+2.65%
918.28K
52.92M
0.43
84.740
55.670
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
394
Schwab Fundamental International Equity ETF
FNDF
49.480
+1.950
+4.10%
1.44M
52.86M
0.53
52.935
31.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
395
IGLB
IGLB
49.485
+0.215
+0.44%
2.08M
52.78M
0.78
52.600
46.750
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
396
GMO US Quality ETF
QLTY
36.560
+1.290
+3.66%
3.21M
52.45M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
397
iShares Preferred and Income Securities ETF
PFF
30.375
+0.255
+0.85%
2.69M
51.88M
0.40
32.264
28.700
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
398
Tradr 2X Long Asts Daily ETF
ASTX
37.260
+7.960
+27.17%
2.55M
51.75M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
399
iShares Emerging Markets Equity Factor ETF
EMGF
61.020
+2.790
+4.79%
999.27K
51.40M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
400
DFIV
DFIV
53.315
+1.945
+3.79%
1.41M
51.25M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
401
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.450
+0.030
+1.23%
34.08M
50.96M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
402
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.130
+12.100
+5.84%
318.87K
50.57M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
403
Defiance Daily Target 2X Long IREN ETF
IRE
12.920
+1.660
+14.74%
7.29M
50.41M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
404
iShares Core MSCI Europe ETF
IEUR
71.320
+3.210
+4.71%
1.57M
50.40M
0.18
76.970
53.170
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
405
Invesco China Technology ETF
CQQQ
45.840
+1.120
+2.50%
1.85M
50.18M
0.29
61.200
35.620
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
406
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.210
+1.590
+3.34%
1.02M
50.07M
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
407
Direxion Daily PLTR Bull 2X Shares
PLTU
44.580
+5.140
+13.03%
1.92M
49.56M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
408
VUSB
VUSB
49.620
-0.120
-0.24%
1.37M
49.35M
0.63
50.030
49.425
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
409
COMT
COMT
33.365
-0.945
-2.75%
1.70M
49.31M
0.16
34.425
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
410
Schwab U.S. Mid-Cap ETF
SCHM
31.240
+1.270
+4.24%
2.44M
49.27M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
411
Global X US Infrastructure Development ETF
PAVE
51.700
+2.510
+5.10%
1.73M
48.90M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
412
VanEck BDC Income ETF
BIZD
12.110
-0.400
-3.20%
4.96M
48.44M
0.96
16.950
12.320
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
413
iShares MSCI United Kingdom ETF
EWU
46.327
+1.887
+4.25%
1.71M
47.95M
0.67
48.920
32.760
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
414
FTSM
FTSM
59.785
-0.160
-0.27%
1.06M
47.74M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
415
HYD
HYD
50.400
+0.420
+0.84%
1.19M
47.65M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
416
Global X MLP & Energy Infrastructure ETF
MLPX
72.550
-2.120
-2.84%
939.51K
47.45M
0.51
76.400
53.540
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
417
BTCZ
BTCZ
5.420
-0.280
-4.91%
17.63M
47.36M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
418
iShares US Consumer Staples ETF
IYK
69.580
-0.380
-0.54%
1.21M
47.24M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
419
VONV
VONV
94.280
+2.450
+2.67%
797.96K
47.18M
0.41
99.340
71.684
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
420
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.125
+1.415
+4.33%
1.90M
47.05M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี