tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.87%
2
symbolEthereumETHUSD
-3.17%
3
symbolทองXAUUSD
+0.28%
4
symbolน้ำมันดิบ WTIUSOIL
+0.74%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolเงินXAGUSD
+0.46%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-7.69%
3
symbolConfluxCFXUSD
-6.69%
4
symbolRaydiumRAYUSD
-6.13%
5
symbolMANTRAOMUSD
-6.12%
6
symboldYdX (ethDYDX)DYDXUSD
-6.09%
7
symbolORDIORDIUSD
-5.97%
8
symbolPyth NetworkPYTHUSD
-5.69%
9
symbolTheta NetworkTHETAUSD
-5.59%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
NFXL
NFXL
NFXL
47.520
+2.530
+5.62%
1.14M
36.82M
1.20
73.705
22.860
+4.39%
-19.87%
-9.67%
-19.23%
-12.65%
+71.66%
--
392
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
60.190
-0.490
-0.81%
1.53M
36.60M
1.29
65.180
52.905
-3.52%
-0.74%
-0.19%
-1.84%
-2.39%
+3.54%
--
393
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
94.390
+2.955
+3.24%
604.32K
36.56M
0.53
95.870
51.090
+6.96%
+32.71%
+37.35%
+11.62%
+1.47%
+29.46%
--
394
HYLB
HYLB
HYLB
36.930
+0.015
+0.04%
2.01M
36.28M
1.56
36.940
34.400
-0.56%
-0.02%
-0.02%
+0.68%
+1.42%
+1.59%
--
395
NVOX
NVOX
NVOX
2.740
-0.070
-2.49%
22.13M
35.93M
1.16
21.087
4.670
-12.73%
-21.93%
-32.51%
-10.16%
-54.18%
--
--
396
BABX
BABX
BABX
50.200
-2.090
-4.00%
1.12M
35.88M
0.97
45.280
13.480
-10.11%
-4.43%
-19.54%
+83.74%
+50.25%
+125.71%
--
397
FAZ
FAZ
FAZ
44.200
-0.260
-0.59%
1.44M
35.26M
1.21
10.990
4.180
+5.79%
+2.95%
+7.98%
+869.29%
+826.62%
+500.54%
--
398
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
99.920
+0.790
+0.80%
434.71K
35.24M
1.00
86.950
59.225
+0.07%
+2.40%
+1.64%
+12.64%
+29.26%
+34.13%
--
399
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
50.740
+0.030
+0.06%
1.70M
35.23M
0.85
46.690
35.740
-0.09%
+0.03%
-1.09%
+7.18%
+16.91%
+24.88%
--
400
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
36.630
-0.065
-0.18%
1.17M
35.04M
1.15
34.810
27.670
-1.26%
-0.65%
-0.83%
+4.12%
+10.76%
+21.41%
--
401
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
40.730
-0.285
-0.70%
1.59M
34.95M
0.81
43.310
29.275
-2.51%
-2.74%
-3.98%
-3.80%
+0.34%
+26.02%
--
402
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
61.000
-0.220
-0.36%
737.57K
34.54M
1.03
59.830
48.550
-1.77%
-1.81%
-1.03%
+1.16%
+6.77%
+13.53%
--
403
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
251.570
+0.860
+0.34%
175.14K
34.30M
1.33
228.410
173.320
-0.17%
+2.04%
+2.18%
+8.03%
+18.45%
+22.90%
--
404
VWOB
VWOB
VWOB
68.000
+0.140
+0.21%
710.99K
34.28M
1.30
66.648
60.905
-0.32%
+0.75%
+1.72%
+3.39%
+6.53%
+5.49%
--
405
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
31.980
+0.520
+1.65%
1.12M
34.27M
3.48
24.940
15.761
+1.71%
+5.68%
+6.31%
+25.26%
+44.64%
+59.58%
--
406
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
137.310
+0.070
+0.05%
319.89K
33.91M
1.15
133.820
112.250
-1.64%
-0.86%
-0.70%
+4.60%
+8.73%
+8.51%
--
407
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
33.660
+1.420
+4.40%
1.56M
33.67M
0.84
33.799
9.050
-13.40%
-11.23%
-21.11%
-5.77%
+107.77%
--
--
408
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
101.600
-0.155
-0.15%
703.04K
32.82M
0.89
108.790
89.760
-1.92%
-1.34%
-1.75%
-1.72%
+1.49%
-1.78%
--
409
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.370
+0.270
+0.33%
766.28K
32.41M
1.10
76.180
58.600
-0.63%
+1.39%
+1.29%
+6.83%
+15.44%
+18.70%
--
410
VCRB
VCRB
VCRB
78.558
-0.057
-0.07%
517.57K
32.29M
1.38
79.860
74.820
-0.65%
-0.57%
+0.53%
+1.51%
+3.18%
+1.77%
--
411
EWA
EWA
EWA
26.770
-0.110
-0.41%
2.40M
32.26M
0.69
27.230
20.505
-2.19%
-1.79%
-2.15%
+0.52%
+5.31%
+5.60%
--
412
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
48.260
+0.220
+0.46%
1.09M
32.21M
0.70
46.180
32.650
-0.45%
+0.70%
+0.60%
+5.48%
+15.12%
+17.36%
--
413
TSLG
TSLG
TSLG
10.750
+0.730
+7.29%
5.44M
31.66M
0.79
20.279
3.110
+1.31%
+2.77%
-1.28%
+77.68%
+54.01%
--
--
414
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
284.320
+0.700
+0.25%
159.34K
31.46M
0.77
251.320
180.653
+0.27%
+2.99%
+2.99%
+9.77%
+23.55%
+30.03%
--
415
SMCX
SMCX
SMCX
42.220
+2.490
+6.27%
1.18M
31.26M
0.71
412.200
16.802
+0.98%
-13.53%
-15.15%
+16.85%
+20.83%
-22.67%
--
416
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.920
-0.165
-0.45%
1.26M
31.19M
0.88
33.995
26.430
-0.77%
+0.87%
+1.56%
+8.46%
+16.24%
+17.65%
--
417
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
137.220
-0.120
-0.09%
314.56K
31.14M
1.08
144.450
119.830
-2.22%
-2.06%
-2.26%
-1.13%
+2.18%
-0.69%
--
418
IBDQ
IBDQ
IBDQ
25.200
+0.015
+0.06%
1.38M
31.08M
1.90
25.180
24.860
+0.07%
+0.15%
+0.31%
+0.31%
+0.31%
+0.43%
--
419
SCHZ
SCHZ
SCHZ
23.530
-0.015
-0.06%
1.84M
30.82M
1.15
24.150
22.431
-0.63%
-0.54%
+0.55%
+1.59%
+3.15%
+1.90%
--
420
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
89.090
-0.190
-0.21%
657.01K
30.80M
0.82
85.885
69.840
-1.66%
-0.15%
-0.34%
+3.30%
+10.79%
+8.64%
--
KeyAI