ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Capital Group Core Equity ETF
CGUS
43.810
-0.050
-0.11%
1.21M
31.59M
0.66
44.840
37.195
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
392
FLTW
FLTW
94.050
-0.180
-0.19%
417.87K
31.48M
0.14
110.320
52.920
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
393
Direxion Daily NVDA Bull 1.5X Shares
NVDU
112.510
-12.710
-10.15%
408.62K
31.38M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
394
TSMX
TSMX
71.735
-1.595
-2.18%
696.92K
31.38M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
395
iShares MSCI Emerging Markets Asia ETF
EEMA
110.670
+0.450
+0.41%
382.54K
31.30M
0.09
122.730
82.417
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
396
Vanguard Financials Index Fund
VFH
139.190
+1.380
+1.00%
353.21K
30.70M
0.60
139.500
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
397
iShares MSCI Germany ETF
EWG
41.770
+0.650
+1.58%
1.24M
30.30M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
398
BLV
BLV
66.750
+0.310
+0.47%
1.10M
30.20M
0.56
72.625
66.255
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
399
Alps Alerian MLP ETF
AMLP
54.220
-0.770
-1.40%
1.05M
30.15M
0.80
55.620
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
400
Defiance Daily Target 2X Long ORCL ETF
ORCX
15.065
+1.175
+8.46%
2.85M
30.11M
0.40
181.590
13.830
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
401
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
37.845
+0.105
+0.28%
1.38M
30.07M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
402
DFCF
DFCF
41.595
+0.095
+0.23%
983.33K
29.85M
0.70
43.270
41.420
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
403
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.250
+0.310
+0.67%
869.43K
29.79M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
404
SPDR Portfolio Emerging Markets ETF
SPEM
50.555
+0.395
+0.79%
980.00K
29.76M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
405
NUGT
NUGT
116.065
+1.765
+1.54%
492.80K
29.72M
0.45
320.790
71.600
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
406
SGOL
SGOL
38.865
+0.275
+0.71%
2.27M
29.65M
0.79
52.840
31.160
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
407
AMZU
AMZU
30.950
-0.220
-0.71%
1.48M
29.65M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
408
SPDR S&P Bank ETF
KBE
69.220
-0.140
-0.20%
1.01M
29.62M
0.54
71.420
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
409
EDV
EDV
61.475
+0.595
+0.98%
813.64K
29.56M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
410
VanEck Morningstar Wide Moat ETF
MOAT
106.210
+1.580
+1.51%
481.43K
29.53M
0.62
108.100
94.070
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
411
Tradr 2X Long BE Daily ETF
BEX
20.321
+0.731
+3.73%
3.11M
29.15M
0.79
86.120
7.200
--
--
--
--
--
--
--
412
FLRN
FLRN
30.840
+0.020
+0.06%
1.13M
29.03M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
413
Invesco S&P 500 High Beta ETF
SPHB
141.220
+0.070
+0.05%
373.56K
28.87M
0.21
157.570
98.850
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
414
Franklin Intl Low Volatility High Dividend Index
LVHI
42.510
+0.060
+0.14%
858.40K
28.70M
0.44
42.550
32.860
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
415
RKLX
RKLX
17.829
+1.509
+9.25%
2.92M
28.54M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
416
VNLA
VNLA
48.950
+0.010
+0.02%
616.48K
28.41M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
417
Global X MLP & Energy Infrastructure ETF
MLPX
74.650
-2.490
-3.23%
614.73K
28.35M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
418
iShares MSCI Sweden ETF
EWD
51.060
+0.660
+1.31%
720.39K
28.07M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
419
NBIZ.NB
NBIZ
28.380
-0.200
-0.70%
2.07M
28.05M
2.83
1200.000
17.730
--
--
--
--
--
--
--
420
iShares Core Growth Allocation ETF
AOR
68.190
+0.130
+0.19%
491.72K
28.05M
0.37
69.970
60.960
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%