tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.68%
2
symbolEthereumETHUSD
-5.52%
3
symbolทองXAUUSD
-0.09%
4
symbolน้ำมันดิบ WTIUSOIL
+1.56%
5
symbolEUR/USDEURUSD
-0.92%
6
symbolUSD/JPYUSDJPY
+0.66%
7
symbolเงินXAGUSD
-0.63%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.49%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolโทเค็น Juventus FanJUVUSD
+3.20%
4
symbolPromPROMUSD
+2.75%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolน้ำมันดิบ WTIUSOIL
+1.56%
7
symbolUSD/HUFUSDHUF
+1.54%
8
symbolNexoNEXOUSD
+1.42%
9
symbolUSD/CZKUSDCZK
+1.41%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-10.78%
3
symbolStarknetSTRKUSD
-10.64%
4
symbolMemecoinMEMEUSD
-10.62%
5
symbolLido DAOLDOUSD
-10.12%
6
symbolCurve DAO TokenCRVUSD
-9.82%
7
symbolUniswapUNIUSD
-9.81%
8
symbolConstitutionDAOPEOPLEUSD
-9.80%
9
symbolManta NetworkMANTAUSD
-9.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
391
STIP
STIP
STIP
103.480
-0.080
-0.08%
261.64K
19.44M
0.60%
103.610
99.360
+0.44%
+0.40%
+0.61%
+0.93%
+0.79%
+3.27%
--
392
SMST
SMST
SMST
27.120
+1.610
+6.31%
1.18M
19.37M
0.75%
2368.000
17.680
+6.02%
+27.20%
+22.65%
-8.62%
+331.84%
-70.39%
--
393
TSLR
TSLR
TSLR
21.540
+1.010
+4.92%
1.76M
19.18M
1.07%
64.750
9.970
+7.21%
+4.51%
+12.36%
-15.59%
+18.80%
+33.54%
--
394
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
140.790
-0.290
-0.21%
182.18K
19.15M
0.49%
136.890
105.180
+0.14%
+1.31%
+1.24%
+9.03%
+11.70%
+14.30%
--
395
JPIE
JPIE
JPIE
46.417
+0.007
+0.02%
484.46K
19.11M
0.58%
46.430
45.005
+0.27%
+0.43%
+0.44%
+1.01%
+0.89%
+0.88%
--
396
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
47.920
-1.070
-2.18%
917.15K
19.09M
0.64%
68.230
21.150
+6.18%
+17.02%
+10.21%
+38.37%
+23.82%
-2.87%
--
397
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
85.600
-0.560
-0.65%
305.92K
19.08M
0.75%
81.070
60.743
+1.49%
+2.99%
+5.50%
+10.83%
+26.70%
+24.94%
--
398
Invesco Solar ETF
Invesco Solar ETF
TAN
41.620
-0.270
-0.64%
871.38K
19.06M
0.75%
43.795
25.530
-0.16%
+13.71%
+7.60%
+30.34%
+29.73%
+1.19%
--
399
WGRX
WGRX
WGRX
1.530
+0.585
+61.90%
21.38M
18.97M
1.16%
7.040
0.615
+104.00%
+107.31%
+54.56%
-34.33%
-44.96%
--
--
400
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
258.712
+0.362
+0.14%
100.63K
18.94M
0.55%
251.320
180.653
-0.81%
+0.06%
+1.03%
+11.19%
+15.94%
+19.38%
--
401
PYLD
PYLD
PYLD
26.630
+0.020
+0.08%
1.02M
18.89M
0.52%
26.700
25.420
+0.33%
+0.52%
+0.79%
+1.71%
+1.02%
+1.02%
--
402
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
217.320
+1.170
+0.54%
126.29K
18.78M
0.89%
216.600
137.094
+0.34%
+1.11%
-1.34%
+13.45%
+35.77%
+42.94%
--
403
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
98.485
-0.695
-0.70%
343.69K
18.77M
0.72%
99.060
75.430
+0.84%
+3.14%
-0.56%
+9.48%
+9.57%
+5.70%
--
404
UCO
UCO
UCO
23.955
+0.555
+2.37%
1.73M
18.70M
0.88%
33.695
17.780
+6.37%
+4.92%
-3.91%
+17.02%
-4.82%
-12.92%
--
405
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
54.995
-0.335
-0.61%
628.43K
18.63M
0.56%
51.740
28.020
+2.10%
+2.16%
+12.21%
+28.07%
+57.57%
+61.27%
--
406
SBIT
SBIT
SBIT
30.750
+2.160
+7.56%
1.16M
18.59M
0.80%
275.500
26.520
+5.99%
+10.49%
+8.38%
+321.23%
+143.66%
-14.08%
--
407
VOE
VOE
VOE
172.800
-1.110
-0.64%
139.05K
18.54M
0.44%
176.830
139.379
+1.82%
+3.34%
+1.99%
+7.22%
+7.02%
+7.54%
--
408
ETHW
ETHW
ETHW
32.775
-1.915
-5.52%
2.40M
18.52M
1.28%
29.520
10.420
+4.94%
+7.24%
+20.14%
+72.23%
+113.65%
+72.32%
--
409
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.130
-1.050
-0.99%
333.49K
18.49M
0.67%
108.790
89.760
+1.15%
+1.91%
+1.59%
+4.93%
+2.98%
+2.31%
--
410
EUAD
EUAD
EUAD
42.145
-0.005
-0.01%
496.47K
18.48M
1.71%
43.490
24.240
-2.08%
+3.19%
+2.74%
+3.49%
+23.33%
--
--
411
SNDK
SNDK
SNDK
46.798
+0.428
+0.92%
599.99K
18.46M
0.31%
58.360
27.885
+2.80%
+7.90%
+11.71%
+21.23%
-3.88%
--
--
412
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
60.489
-1.011
-1.64%
866.59K
18.44M
0.79%
60.670
46.020
-0.38%
+1.91%
+2.33%
+2.41%
+12.78%
+18.86%
--
413
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
46.635
-0.245
-0.52%
667.91K
18.39M
0.77%
46.180
32.650
+1.07%
+2.49%
-0.05%
+12.02%
+21.82%
+20.97%
--
414
iShares MSCI World ETF
iShares MSCI World ETF
URTH
175.750
-0.810
-0.46%
138.47K
18.19M
0.57%
171.210
132.930
+0.13%
+1.53%
+1.58%
+7.59%
+11.97%
+14.96%
--
415
GSY
GSY
GSY
50.170
+0.010
+0.02%
463.42K
18.17M
0.79%
50.370
49.910
+0.09%
-0.17%
+0.09%
+0.17%
+0.00%
+0.25%
--
416
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
39.580
+3.640
+10.13%
792.58K
17.80M
1.50%
28.934
5.140
+15.59%
+33.62%
+49.02%
+258.84%
+199.84%
--
--
417
PAAA
PAAA
PAAA
51.475
+0.025
+0.05%
449.80K
17.72M
0.81%
52.060
50.440
+0.10%
+0.28%
+0.00%
+0.20%
+0.38%
+0.81%
--
418
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
87.355
-0.465
-0.53%
401.91K
17.68M
0.54%
85.885
69.840
+0.36%
+1.48%
+1.49%
+8.12%
+7.67%
+7.39%
--
419
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
45.972
-0.188
-0.41%
442.62K
17.67M
1.02%
45.560
37.390
+0.17%
+2.13%
+3.03%
+2.34%
+4.17%
+11.42%
--
420
SPLB
SPLB
SPLB
22.620
-0.040
-0.18%
1.55M
17.51M
0.58%
24.525
21.010
+0.57%
+0.35%
+1.52%
+3.05%
-1.04%
-5.51%
--
KeyAI