ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
PSCQ
PSCQ
31.280
+0.015
+0.05%
102.00
3.03K
0.05
31.350
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
4682
DDTF.NB
DDTF
20.250
+0.010
+0.05%
149.00
3.02K
1.78
20.400
18.280
-0.76%
--
--
--
--
--
--
4683
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.050
-0.065
-0.13%
60.00
3.01K
1.80
51.080
49.740
--
--
--
--
--
--
--
4684
VSHY
VSHY
21.615
+0.025
+0.12%
215.00
3.00K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
4685
WCME
WCME
17.900
-0.265
-1.46%
1.44K
2.95K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4686
GEND
GEND
13.380
+0.163
+1.23%
607.00
2.95K
13.72
13.910
10.753
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4687
PQX.NB
PQX
25.040
+0.021
+0.08%
118.00
2.93K
--
25.200
24.970
--
--
--
--
--
--
--
4688
USML
USML
45.400
+1.359
+3.09%
71.00
2.92K
0.10
44.994
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4689
Liberty One Spectrum ETF
SPCT
28.440
+0.411
+1.47%
401.00
2.90K
2.16
27.950
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4690
Kurv TaxOptimized US Large Cap ETF
LCTO
24.490
+0.111
+0.45%
128.00
2.90K
--
25.170
24.200
--
--
--
--
--
--
--
4691
RKSG.NB
RKSG
27.820
+0.262
+0.95%
103.00
2.88K
--
28.980
22.990
--
--
--
--
--
--
--
4692
YXI
YXI
21.681
-0.127
-0.58%
284.00
2.86K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4693
NRES
NRES
32.530
+0.036
+0.11%
154.00
2.85K
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
4694
DHSB
DHSB
27.170
+0.098
+0.36%
108.00
2.84K
0.03
27.500
25.280
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
4695
Leverage Shares 2X Long VIAV Daily ETF
VIAG
9.683
-1.818
-15.81%
1.14K
2.83K
--
21.000
10.960
--
--
--
--
--
--
--
4696
Arimathea Catholic Core Bond ETF
SHRD
24.770
-0.020
-0.08%
315.00
2.82K
--
25.170
24.703
--
--
--
--
--
--
--
4697
CPSJ
CPSJ
27.700
-0.010
-0.04%
318.00
2.81K
0.03
27.810
26.130
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
4698
JLQD
JLQD
40.680
+0.095
+0.23%
69.00
2.80K
3.87
42.710
40.530
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
4699
Pacer ActiveAlpha India Quality ETF
INDQ
25.940
+0.069
+0.27%
107.00
2.78K
--
27.810
25.000
--
--
--
--
--
--
--
4700
Macquarie Energy Transition ETF
PWER
40.807
-0.368
-0.89%
69.00
2.77K
0.77
46.600
28.751
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4701
Transamerica Bond Active ETF
TABD
24.660
+0.037
+0.15%
412.00
2.75K
6.77
25.570
24.657
--
--
--
--
--
--
--
4702
SSCP.NB
SSCP
25.550
-0.008
-0.03%
109.00
2.75K
--
26.740
23.818
--
--
--
--
--
--
--
4703
Nuveen US Infrastructure ETF
NUIF
26.100
+0.154
+0.60%
106.00
2.74K
--
26.540
25.060
--
--
--
--
--
--
--
4704
Roundhill Treasury Bond WeeklyPay ETF
TSYW
42.673
+0.317
+0.75%
304.00
2.74K
0.18
50.161
40.210
--
--
--
--
--
--
--
4705
EXEQ.NB
EXEQ
27.065
+0.179
+0.67%
119.00
2.73K
0.08
27.620
23.087
--
--
--
--
--
--
--
4706
EAOR
EAOR
37.210
+0.091
+0.25%
173.00
2.73K
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4707
SEPT
SEPT
37.690
+0.050
+0.13%
122.00
2.71K
0.73
37.800
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4708
UBR
UBR
31.765
+0.242
+0.77%
134.00
2.69K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4709
Thrivent International Large Cap ETF
TILC
25.080
-0.115
-0.46%
107.00
2.69K
--
25.590
24.823
--
--
--
--
--
--
--
4710
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
56.125
-1.325
-2.31%
47.00
2.66K
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%