สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
CXRN
CXRN
19.640
+0.040
+0.20%
2.00
20.00
0.06
31.845
18.990
+1.79%
-0.18%
+2.80%
+1.89%
-1.60%
-20.37%
-26.41%
4682
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.470
+0.319
+3.91%
3.00
17.00
0.02
20.320
8.070
-7.58%
-7.83%
-6.63%
-45.00%
--
--
--
4683
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
16.062
+0.235
+1.49%
102.00
16.00
0.48
24.336
15.663
-9.69%
-9.99%
+2.55%
-17.41%
--
--
--
4684
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
4685
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
4686
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.748
0.000
0.00%
0.00
0.00
1.13
107.170
99.690
-0.39%
-0.45%
-0.68%
+0.04%
--
--
--
4687
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.720
0.000
0.00%
0.00
0.00
55.58
--
--
+0.05%
+0.01%
-0.13%
+0.52%
--
--
--
4688
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
101.020
0.000
0.00%
0.00
0.00
3.15
101.686
100.075
+0.09%
+0.10%
-0.13%
-0.49%
--
--
--
4689
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.140
0.000
0.00%
0.00
0.00
4.61
--
--
+0.12%
+0.27%
+0.28%
-0.50%
--
--
--
4690
MRCP
MRCP
31.797
0.000
0.00%
0.00
0.00
0.83
--
--
-0.24%
+0.26%
+2.00%
+2.41%
+6.62%
+13.80%
+13.34%
4691
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
4692
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
4693
NYLI MacKay Muni Allocation ETF
MMMA
25.030
0.000
0.00%
0.00
0.00
--
25.025
24.999
--
--
--
--
--
--
--
4694
MFS Active Mid Cap ETF
MMID
25.250
0.000
0.00%
0.00
0.00
2.24
25.320
23.951
-0.65%
+0.40%
+4.63%
+1.75%
--
--
--
4695
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
4696
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
4697
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
4698
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
4699
Myriad Dynamic Asset Allocation ETF
MDAA
98.338
0.000
0.00%
0.00
0.00
0.26
101.367
94.594
-1.71%
-1.10%
+2.10%
--
--
--
--
4700
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
4701
MAYU
MAYU
31.405
0.000
0.00%
0.00
0.00
0.01
29.660
24.964
-0.33%
-0.17%
+1.89%
+1.30%
+9.41%
+6.80%
+10.55%
4702
MAYP
MAYP
30.741
0.000
0.00%
0.00
0.00
5.67
29.440
25.240
-0.01%
+0.25%
+1.59%
+2.03%
+5.02%
+10.81%
+10.37%
4703
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
4704
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
4705
LQPE
LQPE
19.110
0.000
0.00%
0.00
0.00
0.71
--
--
+1.33%
+0.95%
+5.67%
-0.55%
+3.69%
--
--
4706
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
4707
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
4708
LIBD
LIBD
283.272
0.000
0.00%
0.00
0.00
0.71
--
--
-0.95%
-1.81%
-2.08%
-2.64%
+0.53%
--
--
4709
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
4710
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
