ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
TRSY
TRSY
30.165
-0.005
-0.02%
556.00
9.78K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
4682
SOFR
SOFR
100.360
+0.020
+0.02%
205.00
9.73K
0.15
100.890
100.070
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
4683
RHRX
RHRX
21.365
-0.061
-0.29%
1.07K
9.73K
0.06
23.450
15.370
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4684
GLOP_pc
GLOP_pc
25.530
-0.170
-0.66%
771.00
9.72K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
4685
SAUG
SAUG
27.191
+0.011
+0.04%
782.00
9.72K
0.58
27.300
22.560
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4686
LIMI
LIMI
55.960
-0.215
-0.38%
325.00
9.67K
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
4687
Franklin Exponential Data ETF
XDAT
24.130
+0.127
+0.53%
401.00
9.67K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
4688
Amplify Solana 3 Monthly Option Income ETF
SOLM
11.040
+0.069
+0.63%
1.18K
9.67K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4689
PGIM Portfolio Ballast ETF
PBL
32.615
-0.139
-0.42%
895.00
9.67K
0.34
33.180
27.970
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4690
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.170
-0.104
-0.15%
141.00
9.64K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4691
OCTU
OCTU
30.175
-0.081
-0.27%
641.00
9.62K
0.07
30.545
25.030
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4692
FEMG.NB
FEMG
25.130
-0.089
-0.35%
384.00
9.62K
--
25.810
24.840
--
--
--
--
--
--
--
4693
Horizon Flexible Income ETF
FLXN
24.980
-0.030
-0.12%
600.00
9.59K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4694
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.400
-0.245
-1.39%
1.84K
9.52K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4695
JHI
JHI
13.130
0.000
0.00%
1.50K
9.52K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4696
MATE.NB
MATE
30.390
+0.052
+0.17%
439.00
9.51K
11.02
31.080
22.680
--
--
--
--
--
--
--
4697
SGI Enhanced Global Income ETF
GINX
34.240
-0.103
-0.30%
277.00
9.49K
0.32
34.900
27.320
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
4698
MARZ
MARZ
36.310
-0.135
-0.37%
269.00
9.39K
0.06
36.730
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
4699
AAA
AAA
24.955
-0.020
-0.08%
3.37K
9.37K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
4700
CMU
CMU
3.325
-0.075
-2.21%
6.62K
9.36K
0.09
3.710
3.210
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
4701
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.928
-0.062
-0.25%
371.00
9.27K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4702
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.080
-0.050
-0.11%
201.00
9.26K
0.13
46.540
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
4703
WBI BullBear Quality 3000 ETF
WBIL
37.315
+0.295
+0.80%
349.00
9.25K
0.55
36.926
30.602
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4704
ROPE
ROPE
29.110
-0.086
-0.29%
318.00
9.24K
3.88
29.830
24.290
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4705
FRMEP
FRMEP
25.230
+0.005
+0.02%
365.00
9.24K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
4706
JMID
JMID
30.559
-0.042
-0.14%
301.00
9.22K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4707
ProShares S&P 500 Ex-Health Care ETF
SPXV
81.870
-0.101
-0.12%
113.00
9.17K
0.09
83.010
63.270
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4708
EVMT
EVMT
19.180
-0.090
-0.47%
532.00
9.16K
2.72
19.800
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4709
LifeX 2030 Income Bucket ETF
BCKT
42.505
-0.040
-0.09%
213.00
9.03K
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
4710
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.460
-0.274
-1.15%
2.82K
9.01K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี