tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.34%
2
symbolEthereumETHUSD
-1.49%
3
symbolทองXAUUSD
-1.80%
4
symbolน้ำมันดิบ WTIUSOIL
-1.07%
5
symbolEUR/USDEURUSD
-0.36%
6
symbolUSD/JPYUSDJPY
-0.49%
7
symbolเงินXAGUSD
-2.38%
8
symbolAUD/USDAUDUSD
-0.77%
9
symbolGBP/USDGBPUSD
-0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+50.12%
2
symbolaelfELFUSD
+8.54%
3
symbolOptimismOPUSD
+5.25%
4
symbolORDIORDIUSD
+5.12%
5
symbolโทเค็น FC Porto FanPORTOUSD
+5.06%
6
symboldYdX (ethDYDX)DYDXUSD
+5.02%
7
symbolVaultaAUSD
+4.59%
8
symbolEnjin CoinENJUSD
+4.57%
9
symbolFilecoinFILUSD
+4.35%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-10.83%
3
symboldogwifhatWIFUSD
-5.22%
4
symbolEWY
-3.94%
5
symbolJasmyCoinJASMYUSD
-3.85%
6
symbolGlobal X Uranium ETFURA
-3.77%
7
symbolBNBBNBUSD
-3.03%
8
symbolARK Innovation ETFARKK
-2.95%
9
symbolBITO
-2.82%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
KPRO
KPRO
KPRO
30.759
+0.000
+0.00%
0.00
0.00
0.02
28.722
25.760
-1.56%
-0.71%
-1.61%
+6.03%
+9.24%
+13.18%
+14.19%
4682
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.061
+0.000
+0.00%
0.00
0.00
1.65
31.040
25.640
-1.65%
-0.68%
-1.71%
-0.20%
+2.91%
+2.43%
+4.51%
4683
KOCT
KOCT
KOCT
33.221
+0.000
+0.00%
0.00
0.00
1.15
31.790
26.680
-1.10%
-0.66%
-0.36%
+7.88%
+10.93%
+10.03%
+8.67%
4684
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
4685
KNOV
KNOV
KNOV
28.150
+0.000
+0.00%
0.00
0.00
3.89
26.460
22.416
-1.50%
-0.54%
+0.26%
+9.23%
+12.73%
--
+10.64%
4686
KMPB
KMPB
KMPB
23.750
+0.000
+0.00%
0.00
0.00
0.74
24.180
20.690
-0.20%
-0.16%
+0.00%
+0.08%
+6.26%
+1.53%
+1.88%
4687
KMAR
KMAR
KMAR
28.035
+0.000
+0.00%
0.00
0.00
0.52
26.540
22.730
-0.87%
-0.43%
-0.05%
+6.39%
+10.28%
--
--
4688
KJUN
KJUN
KJUN
27.412
+0.000
+0.00%
0.00
0.00
0.32
27.860
23.680
-0.69%
-0.41%
-0.13%
+4.64%
+6.16%
+3.52%
+1.90%
4689
KJUL
KJUL
KJUL
31.140
+0.000
+0.00%
0.00
0.00
5.96
30.407
25.600
-0.76%
-0.46%
-0.14%
+5.39%
+9.12%
+7.71%
+5.79%
4690
KJAN
KJAN
KJAN
40.800
+0.000
+0.00%
0.00
0.00
2.44
39.704
32.550
-1.22%
-0.58%
+0.02%
+7.50%
+11.17%
+10.60%
+9.23%
4691
KFIIR
KFIIR
KFIIR
0.199
+0.000
+0.00%
0.00
0.00
0.08
0.260
0.100
+7.61%
+31.98%
+32.86%
--
+53.30%
--
--
4692
KFII
KFII
KFII
10.250
+0.000
+0.00%
0.00
0.00
0.05
10.500
9.900
+0.00%
-0.09%
+0.19%
+0.68%
+2.00%
--
--
4693
KFEB
KFEB
KFEB
27.022
+0.000
+0.00%
0.00
0.00
121.49
--
--
-1.06%
-0.61%
-0.09%
+7.15%
+10.83%
--
--
4694
KEM
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
4695
KDEC
KDEC
KDEC
25.534
+0.000
+0.00%
0.00
0.00
1.42
25.780
20.700
-1.49%
-1.16%
-0.80%
+5.07%
+8.54%
--
+6.47%
4696
KCAI
KCAI
KCAI
39.045
+0.000
+0.00%
0.00
0.00
0.01
33.160
23.760
-2.01%
+3.23%
+3.88%
+19.86%
+39.94%
+42.12%
+44.40%
4697
KBUF
KBUF
KBUF
33.898
+0.000
+0.00%
0.00
0.00
0.72
30.901
24.760
-1.85%
-0.18%
-2.96%
+7.71%
+11.38%
+18.14%
+21.63%
4698
KAUG
KAUG
KAUG
26.146
+0.000
+0.00%
0.00
0.00
6.71
26.460
21.970
-0.90%
-0.54%
-0.19%
+5.49%
+6.56%
+5.42%
+3.98%
4699
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
4700
JUNW
JUNW
JUNW
32.963
+0.000
+0.00%
0.00
0.00
1.95
32.070
27.680
-0.22%
+0.17%
+0.31%
+2.20%
+6.67%
+11.51%
+9.76%
4701
JUNT
JUNT
JUNT
35.803
+0.000
+0.00%
0.00
0.00
0.65
34.269
28.800
-0.38%
+0.30%
+0.48%
+3.21%
+8.92%
+13.36%
+10.77%
4702
JUNP
JUNP
JUNP
30.099
+0.000
+0.00%
0.00
0.00
3.68
--
--
-0.20%
+0.32%
+0.48%
+2.99%
+8.53%
+13.38%
+11.11%
4703
JUNM
JUNM
JUNM
33.965
+0.000
+0.00%
0.00
0.00
2.69
33.390
30.350
-0.07%
+0.07%
+0.32%
+1.39%
+5.32%
+8.22%
+6.98%
4704
JULW
JULW
JULW
38.635
+0.000
+0.00%
0.00
0.00
1.45
37.360
32.420
-0.21%
+0.31%
+0.41%
+2.52%
+8.69%
+12.37%
+10.18%
4705
JULU
JULU
JULU
29.834
+0.000
+0.00%
0.00
0.00
0.62
27.830
21.640
-0.32%
+1.49%
+1.37%
+6.06%
+13.56%
+14.87%
+12.65%
4706
JULT
JULT
JULT
44.284
+0.000
+0.00%
0.00
0.00
0.67
42.510
34.540
-0.33%
+0.53%
+0.65%
+3.93%
+11.57%
+15.02%
+12.23%
4707
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
4708
JULP
JULP
JULP
30.405
+0.000
+0.00%
0.00
0.00
0.89
29.060
24.350
-0.28%
+0.47%
+0.53%
+3.55%
+11.17%
+14.64%
+12.16%
4709
JULM
JULM
JULM
33.355
+0.000
+0.00%
0.00
0.00
0.23
32.660
30.220
-0.10%
+0.13%
+0.33%
+1.62%
+4.46%
+7.25%
+6.12%
4710
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
KeyAI