สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
LCR
LCR
36.993
-0.160
-0.43%
1.79K
38.08K
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4682
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
31.510
+0.090
+0.29%
3.72K
37.77K
0.11
33.980
23.240
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4683
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.110
+0.050
+0.19%
2.93K
37.65K
1.36
26.080
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4684
RWAYL
RWAYL
25.131
-0.069
-0.28%
3.11K
37.56K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4685
Prospera Income ETF
THRV
24.400
-0.023
-0.09%
1.63K
37.42K
0.35
26.640
24.390
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4686
MAYW
MAYW
33.677
-0.127
-0.38%
1.11K
37.38K
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
4687
WTLS.NB
WTLS
49.420
-0.800
-1.59%
898.00
37.33K
0.44
52.760
49.650
--
--
--
--
--
--
--
4688
Alger Russell Innovation ETF
INVN
18.610
+0.222
+1.21%
2.10K
37.26K
2.30
22.340
15.370
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4689
IBIJ
IBIJ
25.800
-0.040
-0.15%
2.35K
37.25K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4690
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.480
-0.044
-0.09%
1.48K
37.21K
1.85
51.380
35.520
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4691
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.755
-0.425
-2.11%
3.72K
36.92K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4692
AllianzIM US Equity Buffer15 ETF
QBSF
26.190
+0.015
+0.06%
2.13K
36.92K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4693
CIF
CIF
1.600
-0.025
-1.54%
62.14K
36.92K
0.52
1.820
1.520
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4694
Harbor Alpha Layering ETF
HOLD
29.965
+0.070
+0.23%
2.62K
36.80K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4695
NJUN
NJUN
31.180
-0.210
-0.67%
1.50K
36.76K
0.12
31.880
24.325
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
4696
EFC_pb
EFC_pb
24.330
+0.030
+0.12%
2.32K
36.76K
0.20
24.750
20.295
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4697
WisdomTree Inflation Plus Fund
WTIP
36.795
+0.134
+0.37%
994.00
36.69K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4698
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
41.850
-0.010
-0.02%
2.77K
36.65K
0.69
43.320
35.000
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
4699
ISWN
ISWN
21.220
-0.104
-0.49%
1.73K
36.58K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4700
VIASP
VIASP
25.520
+0.040
+0.16%
1.46K
36.56K
2.12
26.680
22.000
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4701
First Trust Balanced Income ETF
FTBI
20.580
-0.330
-1.58%
5.47K
36.54K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4702
Founder-Led 2x Daily ETF
FDRX
17.823
+0.359
+2.05%
2.30K
36.47K
3.91
25.540
17.373
--
--
--
--
--
--
--
4703
iShares MSCI World Small-Cap ETF
WSML
30.870
-0.045
-0.15%
1.30K
36.45K
0.43
33.770
22.230
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4704
HNNAZ
HNNAZ
24.990
+0.160
+0.64%
1.46K
36.38K
0.01
25.570
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4705
REXR_pc
REXR_pc
20.460
-0.140
-0.68%
2.61K
36.25K
0.23
23.332
20.130
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4706
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.350
+0.015
+0.07%
2.38K
36.16K
0.04
25.000
20.195
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
4707
QBF
QBF
17.317
-0.155
-0.89%
3.69K
36.15K
0.50
29.110
17.400
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4708
VictoryShares International Free Cash Flow Gr ETF
GRIN
26.760
-0.368
-1.36%
1.51K
36.04K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4709
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
22.190
-0.250
-1.11%
2.91K
35.99K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4710
ECCC
ECCC
24.570
+0.020
+0.08%
2.74K
35.92K
0.49
25.000
21.870
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี