tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
+0.77%
3
symbolทองXAUUSD
+0.25%
4
symbolน้ำมันดิบ WTIUSOIL
-0.35%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolเงินXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolRaydiumRAYUSD
+4.06%
3
symbolMemecoinMEMEUSD
+3.90%
4
symbolWavesWAVESUSD
+3.80%
5
symbolNotcoinNOTUSD
+3.42%
6
symbolArbitrumARBUSD
+3.35%
7
symbolPepePEPEUSD
+3.27%
8
symboldogwifhatWIFUSD
+3.17%
9
symbolHederaHBARUSD
+3.16%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-3.97%
4
symbolNeoNEOUSD
-3.73%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4681
CGBDL
CGBDL
CGBDL
25.670
+0.100
+0.39%
351.00
4.83K
0.10%
26.655
25.050
+0.23%
-2.02%
-1.07%
-0.11%
-0.03%
+1.02%
+0.35%
4682
Invesco S&P SmallCap Materials ETF
Invesco S&P SmallCap Materials ETF
PSCM
78.451
-0.005
-0.01%
65.00
4.78K
0.22%
86.480
55.330
+2.72%
+4.90%
+3.53%
+18.93%
+13.74%
+1.96%
+6.43%
4683
CAS
CAS
CAS
34.280
-0.029
-0.08%
553.00
4.75K
9.50%
27.650
21.933
+3.85%
+8.79%
+10.17%
+20.00%
+31.63%
--
--
4684
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
28.202
-0.178
-0.63%
316.00
4.69K
0.40%
31.612
22.800
-0.76%
+1.48%
-3.50%
-2.98%
+0.11%
+10.94%
+0.94%
4685
AMH_pg
AMH_pg
AMH_pg
23.555
-0.295
-1.24%
394.00
4.59K
0.07%
25.340
21.766
+1.66%
+2.41%
+3.76%
+2.83%
+0.94%
+1.31%
-0.61%
4686
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.263
-0.352
-0.64%
87.00
4.59K
3.39%
51.577
37.100
+1.63%
+2.49%
+5.23%
+14.69%
+31.42%
+27.72%
+36.06%
4687
IWML
IWML
IWML
21.227
-0.362
-1.67%
377.00
4.58K
0.97%
27.000
12.087
+3.98%
+11.69%
+7.55%
+24.68%
+15.73%
+2.93%
-0.73%
4688
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.260
-0.168
-0.72%
1.10K
4.51K
0.96%
23.265
18.560
-0.19%
+0.64%
+0.02%
+5.81%
+6.75%
+12.47%
+10.62%
4689
MARZ
MARZ
MARZ
33.743
-0.081
-0.24%
519.00
4.50K
0.22%
33.780
27.400
-0.12%
+0.84%
+0.72%
+7.06%
+9.00%
+6.82%
+7.62%
4690
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.929
-0.226
-0.78%
236.00
4.49K
1.06%
29.950
25.940
+0.31%
+1.41%
+0.27%
+1.33%
+0.62%
+2.76%
+4.04%
4691
IWDL
IWDL
IWDL
44.303
+1.432
+3.34%
257.00
4.47K
0.49%
--
--
+3.24%
+6.80%
+3.15%
+13.47%
+11.83%
+15.89%
+15.21%
4692
CEFD
CEFD
CEFD
19.544
+0.068
+0.35%
834.00
4.46K
0.88%
21.200
14.935
+0.49%
+0.04%
+1.10%
+5.29%
+0.04%
-2.09%
-0.17%
4693
PSCX
PSCX
PSCX
29.639
-0.048
-0.16%
292.00
4.45K
0.84%
28.480
25.201
+0.05%
+0.74%
+0.78%
+5.81%
+7.46%
+10.63%
+7.03%
4694
OCTD
OCTD
OCTD
24.230
+0.035
+0.14%
817.00
4.45K
5.59%
24.480
21.405
+0.13%
+0.43%
+0.51%
+1.03%
+1.32%
-0.16%
+1.46%
4695
XHYH
XHYH
XHYH
35.875
+0.230
+0.64%
1.30K
4.45K
3.62%
36.340
33.410
+0.81%
+1.44%
+1.22%
+2.17%
+2.99%
+1.02%
+3.32%
4696
SCDV
SCDV
SCDV
24.803
-0.296
-1.18%
221.00
4.37K
0.01%
25.020
19.030
+1.15%
+2.93%
+3.39%
+7.88%
+13.35%
--
+6.43%
4697
ELON
ELON
ELON
14.433
+0.531
+3.82%
535.00
4.35K
0.06%
28.260
8.900
+5.46%
+0.01%
+6.59%
-27.07%
-7.01%
--
--
4698
HCXY
HCXY
HCXY
25.280
+0.150
+0.60%
919.00
4.34K
1.03%
25.980
24.350
+0.71%
+0.71%
+1.76%
+1.73%
+0.21%
-1.05%
+0.43%
4699
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
37.970
-0.101
-0.27%
110.00
4.19K
0.56%
36.600
26.560
-0.38%
+0.34%
+1.79%
+11.69%
+18.84%
+19.13%
+16.92%
4700
UNIY
UNIY
UNIY
48.960
-0.039
-0.08%
85.00
4.17K
1.28%
50.570
47.470
+0.43%
+0.27%
+1.35%
+1.89%
+0.17%
-2.04%
+1.95%
4701
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
26.557
-0.417
-1.55%
157.00
4.16K
0.02%
27.225
21.480
-0.55%
+0.33%
+0.27%
+1.13%
+14.13%
+5.65%
+17.35%
4702
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
43.094
-0.343
-0.79%
166.00
4.15K
0.71%
46.100
32.750
+2.62%
+6.45%
+4.62%
+11.52%
+10.72%
+5.95%
+1.06%
4703
SPMA
SPMA
SPMA
25.150
+0.080
+0.32%
530.00
4.15K
0.05%
25.200
23.675
+0.23%
+0.07%
+0.25%
+1.16%
+1.49%
--
+1.82%
4704
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.427
-0.045
-0.14%
134.00
4.06K
0.11%
32.580
26.290
-0.44%
+0.29%
+0.72%
+6.79%
+10.56%
+4.21%
+7.22%
4705
AHT_pg
AHT_pg
AHT_pg
16.816
+0.066
+0.40%
1.73K
4.06K
1.30%
18.990
10.300
-0.90%
-2.86%
-0.14%
+16.69%
+5.49%
+1.30%
+29.05%
4706
XTAP
XTAP
XTAP
39.123
-0.036
-0.09%
140.00
4.03K
0.01%
38.490
28.580
+0.18%
+0.66%
+0.77%
+5.71%
+12.00%
+18.18%
+13.05%
4707
PBOC
PBOC
PBOC
28.303
-0.010
-0.03%
141.00
4.00K
0.20%
--
--
+0.26%
+0.73%
+0.83%
+5.12%
+6.97%
+9.74%
+6.89%
4708
SDD
SDD
SDD
13.571
+0.287
+2.16%
463.00
3.90K
0.36%
24.760
12.710
-5.04%
-11.93%
-8.09%
-20.32%
-22.97%
-17.55%
-11.33%
4709
MAVF
MAVF
MAVF
113.441
-0.328
-0.29%
41.00
3.86K
0.17%
109.424
84.750
+0.59%
+2.17%
+1.90%
+12.95%
+14.67%
--
--
4710
BDCZ
BDCZ
BDCZ
18.009
-0.132
-0.73%
416.00
3.82K
0.36%
20.415
16.310
-0.27%
-0.25%
-3.21%
-1.34%
-8.20%
-3.15%
-7.12%
KeyAI