สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
Roundhill COST WeeklyPay ETF
COSW
45.655
+0.268
+0.59%
1.46K
40.39K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4652
CPSN
CPSN
26.740
-0.100
-0.37%
4.43K
40.24K
0.00
27.110
24.700
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4653
Proshares Ultra Industrials
UXI
49.240
-1.744
-3.42%
1.52K
40.04K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4654
Tradr 2X Long DDOG Daily ETF
DOGD
17.965
+0.505
+2.89%
9.61K
39.97K
0.39
55.510
11.790
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
4655
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
58.550
-0.573
-0.97%
728.00
39.95K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4656
Roundhill Treasury Bond WeeklyPay ETF
TSYW
45.560
+0.100
+0.22%
2.64K
39.83K
0.18
50.161
45.190
--
--
--
--
--
--
--
4657
GAB_pg
GAB_pg
20.420
-0.140
-0.68%
3.08K
39.82K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4658
MBINM
MBINM
24.880
+0.038
+0.15%
5.42K
39.80K
--
25.960
24.000
--
--
--
--
--
--
--
4659
CBON
CBON
23.220
-0.040
-0.17%
2.66K
39.66K
0.14
23.420
21.337
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
4660
JXX
JXX
24.510
-0.362
-1.46%
1.71K
39.65K
3.10
29.205
18.750
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4661
MEMA.NB
MEMA
26.440
-0.461
-1.72%
4.09K
39.62K
5.01
29.842
25.060
--
--
--
--
--
--
--
4662
BBCB
BBCB
44.920
-0.175
-0.39%
905.00
39.49K
0.65
46.725
43.490
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4663
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.160
+0.005
+0.01%
698.00
39.48K
0.64
100.680
99.970
--
--
--
--
--
--
--
4664
LXP_pc
LXP_pc
45.870
-0.050
-0.11%
920.00
39.38K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4665
BITC
BITC
36.310
-0.453
-1.23%
1.80K
39.34K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4666
Clough Select Equity ETF
CBSE
40.460
-0.887
-2.15%
1.29K
39.34K
0.10
44.110
25.786
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4667
Pacer BlueStar Digital Entertainment ETF
ODDS
22.790
-0.725
-3.08%
1.70K
39.12K
2.42
35.520
23.360
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4668
RYLG
RYLG
21.730
-0.067
-0.31%
2.84K
39.03K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4669
LKOR
LKOR
41.220
-0.180
-0.43%
1.14K
38.99K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4670
NEWTI
NEWTI
25.390
+0.090
+0.36%
2.15K
38.94K
0.90
25.820
23.900
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4671
Democratic Large Cap Core ETF
DEMZ
39.805
-0.765
-1.88%
2.21K
38.81K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4672
Truth Social American Security & Defense ETF
TSSD
24.792
-0.192
-0.77%
3.15K
38.69K
0.37
27.070
24.184
--
--
--
--
--
--
--
4673
Principal Real Estate Active Opportunities ETF
BYRE
24.910
-0.165
-0.66%
2.79K
38.69K
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4674
JULJ
JULJ
25.040
-0.005
-0.02%
1.54K
38.52K
2.39
25.350
23.920
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4675
MLPB
MLPB
29.790
+0.230
+0.78%
1.31K
38.52K
1.99
30.004
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4676
BJUN
BJUN
45.910
-0.586
-1.26%
939.00
38.38K
0.06
47.418
33.710
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4677
XOCT
XOCT
37.100
-0.301
-0.81%
1.33K
38.29K
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4678
CPSY
CPSY
24.950
-0.106
-0.42%
1.56K
38.26K
4.21
25.280
22.970
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
4679
Leverage Shares 2X Long MP Daily ETF
MPG
6.026
-0.366
-5.72%
16.74K
38.12K
0.84
13.560
5.734
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4680
UNHW.NB
UNHW
35.295
-0.708
-1.97%
2.13K
38.11K
1.06
54.075
35.570
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี