ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.075
-0.161
-0.32%
229.00
10.74K
0.43
52.729
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4652
LifeX 2028 Income Bucket ETF
LIFT
24.980
+0.005
+0.02%
611.00
10.73K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
4653
PQDI
PQDI
19.340
-0.020
-0.10%
1.00K
10.69K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4654
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.705
+0.015
+0.06%
600.00
10.68K
2.21
26.770
25.155
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
4655
QCJL
QCJL
24.855
+0.015
+0.06%
5.05K
10.62K
1.05
24.980
21.304
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4656
FlexShares US Quality Low Volatility Index Fund
QLV
75.830
-0.149
-0.20%
539.00
10.60K
1.03
76.120
66.000
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
4657
PSQA
PSQA
20.610
-0.030
-0.15%
1.82K
10.58K
0.14
20.850
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
4658
iShares Enhanced International Active ETF
ENHI
26.200
-0.190
-0.72%
404.00
10.56K
--
26.679
23.542
--
--
--
--
--
--
--
4659
ATLCP
ATLCP
24.180
+0.040
+0.17%
936.00
10.56K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4660
SPDR S&P Kensho Smart Mobility ETF
HAIL
38.837
+0.375
+0.97%
332.00
10.49K
2.43
40.615
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4661
RFLR
RFLR
30.140
-0.084
-0.28%
881.00
10.47K
0.34
33.430
24.100
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4662
PCLO
PCLO
24.890
+0.020
+0.08%
836.00
10.46K
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
4663
Invesco Comstock Contrarian Equity ETF
CSTK
31.882
-0.101
-0.31%
447.00
10.46K
0.00
31.920
25.240
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4664
YBTY.NB
YBTY
13.835
0.000
0.00%
760.00
10.39K
0.88
25.417
13.591
--
--
--
--
--
--
--
4665
AdvisorShares Pure Cannabis ETF
YOLO
2.910
+0.110
+3.93%
6.32K
10.35K
0.61
4.526
1.750
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4666
CIM_pc
CIM_pc
23.295
+0.075
+0.32%
639.00
10.34K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4667
Leverage Shares 2x Long World Stock Daily ETF
WLDU
16.960
-0.073
-0.43%
1.56K
10.32K
0.29
17.610
13.000
--
--
--
--
--
--
--
4668
Themes Global Systemically Important Banks ETF
GSIB
56.490
-0.331
-0.58%
286.00
10.31K
1.43
57.060
40.659
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4669
ETI_p
ETI_p
24.358
-0.102
-0.42%
422.00
10.28K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
4670
AXPG.NB
AXPG
11.260
-0.131
-1.15%
1.48K
10.27K
0.49
14.947
10.330
--
--
--
--
--
--
--
4671
CIMO
CIMO
25.292
+0.012
+0.05%
412.00
10.22K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4672
Global X NYSE 100 ETF
NYSX
122.900
+0.250
+0.20%
130.00
10.19K
--
124.990
93.256
--
--
--
--
--
--
--
4673
TRTN_pd
TRTN_pd
23.080
-0.130
-0.56%
1.71K
10.18K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4674
XISE
XISE
30.400
-0.005
-0.02%
2.64K
10.17K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4675
EVMT
EVMT
19.175
-0.095
-0.49%
583.00
10.14K
2.72
19.800
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4676
AHYB
AHYB
46.090
-0.095
-0.21%
326.00
10.14K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4677
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.830
-0.232
-0.68%
376.00
10.11K
0.49
35.550
26.730
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
4678
FTOH.NB
FTOH
8.305
-0.021
-0.25%
5.01K
10.10K
3.50
8.520
8.240
--
--
--
--
--
--
--
4679
Roundhill Video Games ETF
NERD
20.225
-0.434
-2.10%
2.28K
10.10K
0.56
28.810
20.104
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4680
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.030
-0.010
-0.04%
403.00
10.09K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี