สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
FLAO
FLAO
28.330
+0.083
+0.29%
2.00
57.00
0.00
28.304
23.292
+0.01%
-0.04%
+2.01%
+1.35%
+3.54%
+3.07%
+3.02%
4652
The Brinsmere Fund - Conservative ETF
TBFC
28.536
+0.109
+0.38%
14.00
57.00
1.37
27.392
24.372
+0.34%
+0.21%
+2.41%
+2.61%
+5.78%
+8.04%
+9.15%
4653
RCGE
RCGE
28.637
+0.084
+0.29%
2.00
57.00
0.00
27.210
21.981
+0.92%
+1.72%
+6.50%
+5.03%
+5.91%
--
--
4654
MZZ
MZZ
7.834
-0.106
-1.33%
19.00
55.00
0.00
14.500
8.260
+0.09%
-1.68%
-13.72%
-6.46%
-12.55%
-21.66%
-19.60%
4655
AREA
AREA
18.405
-0.140
-0.75%
3.00
55.00
0.00
21.177
16.397
-0.93%
-0.51%
+0.65%
-1.76%
-1.57%
-0.26%
-0.26%
4656
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.847
-0.627
-2.46%
4.00
50.00
0.16
29.598
23.450
-1.02%
-2.97%
-5.86%
-1.79%
--
--
--
4657
Alpha Architect US Equity 2 ETF
AAEQ
49.563
+0.569
+1.16%
1.00
49.00
0.15
50.430
49.282
+0.04%
--
--
--
--
--
--
4658
WEBs Materials XLB Defined Volatility ETF
DVXB
23.475
+0.180
+0.77%
2.00
47.00
2.50
25.242
20.819
+0.82%
+4.52%
+12.76%
+3.05%
--
--
--
4659
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
22.788
-0.210
-0.91%
2.00
46.00
5.00
25.816
21.593
-1.53%
+0.58%
+2.71%
-0.42%
--
--
--
4660
Leverage Shares 2X Long PBR Daily ETF
PBRG
14.889
-0.023
-0.16%
12.00
45.00
--
15.100
14.913
--
--
--
--
--
--
--
4661
First Trust Indxx Medical Devices ETF
MDEV
21.055
+0.074
+0.35%
2.00
42.00
0.00
22.436
17.790
-0.20%
-1.01%
+3.58%
+7.66%
+1.90%
+2.59%
+2.40%
4662
Natixis Vaughan Nelson Select ETF
VNSE
38.060
+0.262
+0.69%
1.00
38.00
0.02
36.371
28.766
-0.63%
-1.74%
+2.46%
+0.25%
+6.51%
+11.95%
+12.37%
4663
JUNT
JUNT
36.177
+0.075
+0.21%
13.00
36.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
4664
WisdomTree GeoAlpha Opportunities Fund
GEOA
33.140
+0.215
+0.65%
2.00
33.00
0.00
33.141
28.900
-0.56%
+0.21%
+5.90%
+6.18%
--
--
--
4665
NBJP
NBJP
30.770
-0.468
-1.50%
1.00
31.00
0.00
28.401
22.407
-2.20%
-1.06%
+3.27%
+4.34%
+8.91%
+27.82%
+27.32%
4666
Portfolio Building Block European Banks Index ETF
PBEU
28.508
+0.235
+0.83%
1.00
29.00
0.02
26.920
25.834
+3.71%
+6.78%
--
--
--
--
--
4667
Neuberger Berman Growth ETF
NBGX
27.790
+0.121
+0.44%
1.00
28.00
0.38
--
--
-0.65%
-1.96%
+2.26%
+0.36%
+7.37%
+14.36%
+14.97%
4668
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
27.860
+0.764
+2.82%
7.00
28.00
0.02
33.570
25.000
-1.99%
-1.54%
+1.28%
-11.93%
-8.36%
--
--
4669
IVSI.NB
IVSI
25.475
+0.123
+0.48%
1.00
26.00
0.00
25.630
25.196
+0.47%
--
--
--
--
--
--
4670
WEBs Financial XLF Defined Volatility ETF
DVXF
26.276
+0.292
+1.12%
1.00
26.00
0.00
26.121
23.012
-0.49%
+4.05%
+14.19%
+2.89%
--
--
--
4671
WEBs Energy XLE Defined Volatility ETF
DVXE
25.894
-0.002
-0.01%
1.00
26.00
0.18
28.599
24.232
-5.55%
-7.06%
-1.71%
-8.13%
--
--
--
4672
CPNQ
CPNQ
26.495
+0.035
+0.13%
1.00
26.00
0.00
25.570
23.980
+0.09%
-0.10%
+0.70%
+1.65%
+4.15%
+7.61%
+7.57%
4673
CPNM
CPNM
25.955
+0.066
+0.25%
301.00
26.00
0.65
25.131
23.827
+0.28%
+0.30%
+1.37%
+1.57%
+3.59%
--
--
4674
MYMG
MYMG
24.660
+0.010
+0.04%
1.00
25.00
0.00
25.080
24.260
-0.16%
-0.08%
-0.20%
-0.36%
+0.45%
-0.21%
-0.54%
4675
WEBs Industrials XLI Defined Volatility ETF
DVIN
25.766
+0.357
+1.40%
1.00
25.00
2.50
26.299
23.490
-1.22%
+1.13%
+9.69%
+3.37%
--
--
--
4676
CPSR
CPSR
25.135
+0.040
+0.16%
1.00
25.00
0.00
24.355
22.980
+0.18%
+0.22%
+1.34%
+1.51%
+3.41%
--
--
4677
Virtus US Dividend ETF
VUS
25.210
+0.233
+0.93%
1.00
25.00
0.00
25.290
25.040
+0.69%
-0.09%
--
--
--
--
--
4678
HBTC
HBTC
23.250
+0.734
+3.26%
205.00
23.00
0.23
32.068
23.160
-11.00%
-11.20%
-9.37%
-19.06%
-18.63%
--
--
4679
Harbor International Equity ETF
EPIN
22.540
+0.104
+0.46%
1.00
23.00
--
--
--
+0.51%
+1.09%
+5.93%
+4.17%
+9.06%
--
--
4680
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
21.823
-0.174
-0.79%
112.00
22.00
1.30
25.142
22.271
-2.07%
-3.32%
-2.01%
-7.63%
--
--
--
