tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+1.45%
3
symbolทองXAUUSD
+0.21%
4
symbolน้ำมันดิบ WTIUSOIL
-0.23%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
+0.38%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
+0.07%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+4.80%
3
symbolArbitrumARBUSD
+4.52%
4
symbolAaveAAVEUSD
+4.25%
5
symbolNotcoinNOTUSD
+3.95%
6
symbolLivepeerLPTUSD
+3.85%
7
symbolWavesWAVESUSD
+3.80%
8
symbolether.fiETHFIUSD
+3.53%
9
symbolFilecoinFILUSD
+3.47%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.04%
4
symbolNeoNEOUSD
-3.73%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4651
GLADZ
GLADZ
GLADZ
25.490
+0.111
+0.44%
252.00
5.65K
0.08%
25.980
24.970
+0.63%
-0.66%
-0.07%
-0.23%
-0.11%
+0.23%
+0.07%
4652
MYMG
MYMG
MYMG
24.680
-0.005
-0.02%
228.00
5.63K
0.64%
25.080
24.260
+0.08%
+0.14%
+0.48%
+0.55%
-0.70%
--
-0.46%
4653
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
26.520
-0.111
-0.42%
309.00
5.57K
0.29%
27.220
20.690
-0.50%
+1.82%
+2.15%
+7.62%
+15.04%
+1.99%
+12.39%
4654
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
24.579
-0.590
-2.34%
332.00
5.57K
2.40%
28.740
17.860
+0.50%
+5.89%
+7.08%
+10.81%
+2.64%
-6.11%
-3.24%
4655
TWOX
TWOX
TWOX
26.406
-0.024
-0.09%
226.00
5.53K
0.42%
26.260
20.825
+0.30%
+1.34%
+1.52%
+6.84%
+8.40%
--
--
4656
First Trust Horizon Managed Volatility Developed International ETF
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.645
-0.481
-1.33%
353.00
5.43K
0.18%
35.909
28.260
+0.36%
+0.81%
+2.15%
+1.38%
+12.80%
+16.15%
+23.87%
4657
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
24.593
+0.064
+0.26%
2.31K
5.39K
1.61%
25.322
19.040
+0.51%
+1.05%
+0.01%
+7.95%
+16.48%
+11.45%
+16.30%
4658
CPNJ
CPNJ
CPNJ
26.430
-0.030
-0.11%
521.00
5.36K
0.16%
26.220
23.620
+0.02%
+0.19%
+0.46%
+2.40%
+5.96%
+8.98%
+6.08%
4659
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
112.629
-0.615
-0.54%
48.00
5.30K
0.18%
119.150
79.290
+2.18%
+8.52%
+6.98%
+14.72%
+14.17%
+5.34%
+3.39%
4660
IPOS
IPOS
IPOS
16.211
-0.154
-0.94%
1.57K
5.29K
1.21%
15.500
10.814
+1.28%
+2.99%
+4.63%
+13.60%
+24.63%
+22.67%
+32.70%
4661
FLAU
FLAU
FLAU
32.017
-0.399
-1.23%
352.00
5.29K
0.10%
32.280
24.410
+0.17%
+1.05%
+2.93%
+5.56%
+13.42%
+5.73%
+14.25%
4662
CPRJ
CPRJ
CPRJ
26.173
-0.019
-0.07%
200.00
5.24K
0.07%
25.970
24.220
+0.39%
+1.02%
+0.89%
+4.88%
+4.17%
+4.92%
+2.68%
4663
PCHI
PCHI
PCHI
25.420
+0.025
+0.10%
285.00
5.21K
0.17%
25.900
24.161
+0.37%
+0.15%
-1.01%
+0.27%
--
--
--
4664
OXSQG
OXSQG
OXSQG
23.840
+0.090
+0.38%
216.00
5.14K
0.03%
23.940
22.380
+0.71%
+0.29%
+0.25%
+2.53%
+2.09%
+5.17%
+1.79%
4665
DUKX
DUKX
DUKX
24.724
-0.187
-0.75%
211.00
5.14K
0.70%
26.640
20.980
+0.09%
+1.84%
+2.75%
+6.79%
+6.22%
-2.60%
+2.91%
4666
Indexperts Quality Earnings Focused ETF
Indexperts Quality Earnings Focused ETF
QIDX
10.840
-0.043
-0.40%
3.37K
5.13K
0.23%
10.700
8.960
+0.97%
+2.07%
+2.16%
+5.03%
+7.00%
--
--
4667
ASET
ASET
ASET
33.369
-0.288
-0.86%
153.00
5.12K
0.58%
32.920
28.070
+1.01%
+2.05%
+2.75%
+3.47%
+8.08%
+5.61%
+12.00%
4668
BCHI
BCHI
BCHI
28.512
-0.160
-0.56%
381.00
5.12K
0.86%
27.920
21.810
-1.03%
+0.31%
+2.33%
+8.29%
+17.69%
--
--
4669
HTFB
HTFB
HTFB
25.150
+0.160
+0.64%
537.00
5.10K
1.23%
26.110
24.140
--
--
--
--
+0.76%
+3.07%
+2.65%
4670
DSCF
DSCF
DSCF
23.790
-0.061
-0.26%
748.00
5.07K
1.27%
23.740
21.970
+0.46%
+0.73%
+1.51%
+2.69%
+3.51%
+1.71%
+6.74%
4671
TRTN_pa
TRTN_pa
TRTN_pa
25.790
-0.070
-0.27%
544.00
5.06K
0.10%
26.830
23.960
--
-0.99%
-0.73%
+1.05%
+0.19%
-2.05%
+1.13%
4672
CICB
CICB
CICB
25.370
+0.030
+0.12%
1.00K
5.04K
0.23%
26.030
24.320
-0.35%
+0.23%
+2.09%
+2.42%
+0.69%
--
+0.55%
4673
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
70.232
-1.048
-1.47%
71.00
5.03K
0.87%
70.428
54.270
+0.74%
+2.28%
+2.11%
+2.24%
+10.03%
+2.39%
+18.73%
4674
FSBD
FSBD
FSBD
47.227
-0.178
-0.38%
269.00
5.02K
0.17%
49.130
45.610
+0.23%
+0.02%
+0.61%
+1.08%
-0.27%
-1.63%
+1.86%
4675
EP_pc
EP_pc
EP_pc
49.150
+0.150
+0.31%
1.01K
5.01K
0.78%
49.300
45.480
-0.20%
+0.30%
+0.51%
+0.92%
+0.61%
+2.07%
+2.39%
4676
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
33.815
+0.019
+0.06%
149.00
5.00K
0.18%
33.160
29.120
-0.20%
+0.20%
+1.71%
+5.21%
+6.87%
+12.02%
+7.23%
4677
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
32.066
-0.434
-1.33%
311.00
4.92K
0.47%
37.227
28.340
+0.27%
+4.41%
+1.38%
+3.10%
-4.33%
-12.55%
-0.27%
4678
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.428
-0.253
-0.80%
250.00
4.89K
0.10%
32.960
24.390
+1.48%
+3.62%
+2.22%
+7.99%
+12.96%
+7.45%
+5.76%
4679
UX
UX
UX
27.101
+0.438
+1.64%
494.00
4.84K
0.04%
29.540
20.370
+2.34%
+5.40%
+6.35%
+4.21%
+21.61%
--
--
4680
FHN_pc
FHN_pc
FHN_pc
25.160
+0.011
+0.04%
642.00
4.83K
0.54%
25.750
23.950
+0.15%
+0.23%
+0.47%
+0.80%
+0.11%
+1.86%
+0.23%
KeyAI