ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
MLPR
MLPR
73.926
+1.239
+1.70%
564.00
6.55K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
4652
YXI
YXI
21.621
-0.187
-0.86%
452.00
6.50K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4653
Q3 All Season Tactical Advantage ETF
QTAC
22.287
-0.284
-1.26%
1.79K
6.49K
0.12
27.000
21.820
--
--
--
--
--
--
--
4654
VLLU
VLLU
26.610
+0.148
+0.56%
263.00
6.48K
0.27
26.660
21.587
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
4655
SCDL
SCDL
59.850
+1.715
+2.95%
116.00
6.47K
0.81
58.410
36.000
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
4656
CARU
CARU
24.100
+1.152
+5.02%
2.65K
6.46K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
4657
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
36.570
-0.882
-2.35%
189.00
6.44K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4658
MSTC.NB
MSTC
30.910
-0.474
-1.51%
239.00
6.44K
--
34.940
23.398
--
--
--
--
--
--
--
4659
First Trust Germany Alphadex Fund
FGM
62.530
+0.219
+0.35%
138.00
6.42K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4660
ARS Core Equity Portfolio ETF
ACEP
19.850
-0.030
-0.15%
324.00
6.40K
0.01
20.570
15.030
--
--
--
--
--
--
--
4661
Langar Global HealthTech ETF
LGHT
8.620
+0.243
+2.90%
891.00
6.33K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
4662
PSCW
PSCW
30.050
+0.005
+0.02%
207.00
6.22K
27.45
30.165
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
4663
HMYY.NB
HMYY
6.245
-0.040
-0.64%
1.11K
6.21K
0.13
25.790
6.475
--
--
--
--
--
--
--
4664
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.531
+0.238
+0.84%
233.00
6.20K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4665
Invesco S&P SmallCap 600 GARP ETF
GRPZ
33.000
+0.644
+1.99%
223.00
6.16K
0.62
33.390
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
4666
MBBB
MBBB
21.060
+0.050
+0.24%
710.00
6.13K
0.34
22.120
20.922
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
4667
DVND
DVND
39.130
+0.409
+1.06%
907.00
6.11K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4668
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.775
+0.561
+1.30%
381.00
6.10K
0.34
43.430
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4669
MUSQ Global Music Industry ETF
MUSQ
25.925
+0.318
+1.24%
761.00
6.09K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
4670
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.030
+0.155
+0.43%
169.00
6.09K
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
4671
Leverage Shares 2X Long PBR Daily ETF
PBRG
34.535
+0.798
+2.37%
318.00
6.08K
1.35
52.490
14.833
--
--
--
--
--
--
--
4672
Invesco Comstock Contrarian Equity ETF
CSTK
33.162
+0.227
+0.69%
811.00
6.05K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4673
AETH
AETH
31.140
-0.596
-1.88%
194.00
6.02K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4674
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.760
+0.135
+0.27%
309.00
5.99K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4675
Corgi PLTR 2x Daily ETF
PLTL
30.340
-6.124
-16.79%
202.00
5.96K
--
39.520
27.780
--
--
--
--
--
--
--
4676
EPAI.NB
EPAI
25.140
-1.250
-4.74%
632.00
5.94K
0.08
31.740
19.764
--
--
--
--
--
--
--
4677
Roundhill BABA WeeklyPay ETF
BABW
22.747
+0.277
+1.23%
1.48K
5.88K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4678
TMVE.NB
TMVE
18.010
+0.057
+0.31%
1.40K
5.87K
0.63
18.155
14.176
--
--
--
--
--
--
--
4679
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
52.760
+0.133
+0.25%
116.00
5.85K
0.23
54.908
46.496
--
--
--
--
--
--
--
4680
CBOT.NB
CBOT
23.455
+0.181
+0.78%
324.00
5.84K
--
27.740
23.201
--
--
--
--
--
--
--