Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
LIAM
LIAM
244.669
-0.937
-0.38%
26.00
5.86K
0.04
220.421
198.795
-1.59%
-1.36%
+0.43%
+19.90%
+21.77%
+17.12%
+20.86%
4652
LLDR
LLDR
46.515
+0.095
+0.20%
144.00
5.81K
0.32
50.809
43.660
-1.89%
-1.91%
+0.72%
+2.48%
+5.19%
+0.19%
+3.33%
4653
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.234
-0.226
-0.89%
246.00
5.78K
0.28
28.710
19.360
-3.16%
-2.12%
-2.83%
+5.41%
+9.10%
-2.38%
-2.87%
4654
KMAR
KMAR
27.846
-0.189
-0.67%
204.00
5.70K
0.07
26.540
22.730
-1.32%
-0.98%
-0.20%
+5.75%
+9.98%
--
--
4655
EQS
EQS
1.920
+0.070
+3.78%
16.14K
5.69K
3.50
1.520
0.740
+4.92%
+2.13%
-10.28%
+11.63%
+127.17%
+42.22%
+74.55%
4656
IWML
IWML
22.486
-0.777
-3.34%
337.00
5.69K
0.57
27.000
12.087
-6.38%
-5.11%
-2.99%
+18.32%
+30.29%
+6.38%
+5.15%
4657
Altrius Global Dividend ETF
DIVD
36.380
-0.171
-0.47%
368.00
5.68K
0.15
36.464
30.479
-1.77%
-1.43%
-1.60%
+1.93%
+6.28%
+9.45%
+15.51%
4658
Tactical Advantage ETF
FDAT
22.280
-0.325
-1.44%
339.00
5.66K
0.80
23.760
19.880
-2.61%
-1.72%
-2.27%
+3.82%
+7.93%
-1.71%
+5.92%
4659
SHO_pi
SHO_pi
19.630
-0.101
-0.51%
974.00
5.61K
0.25
22.790
17.960
--
-4.01%
-5.03%
-2.48%
+0.67%
-9.12%
-8.91%
4660
MYMF
MYMF
24.905
+0.000
+0.00%
225.00
5.61K
0.17
25.150
24.440
-0.18%
-0.14%
-0.10%
+0.02%
+0.67%
-0.02%
+0.06%
4661
Proshares Ultra Real Estate
URE
60.406
+0.333
+0.55%
461.00
5.60K
0.15
78.470
49.030
-4.27%
-7.04%
-3.38%
-1.08%
-0.87%
-12.54%
-3.37%
4662
Pacer Industrials and Logistics ETF
SHPP
28.640
-0.254
-0.88%
371.00
5.53K
0.01
28.765
22.854
-0.95%
-0.48%
+0.29%
+2.16%
+4.52%
+4.50%
+7.90%
4663
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.680
-0.495
-1.76%
535.00
5.53K
0.56
24.900
18.920
-2.50%
-0.64%
-0.26%
+9.93%
+20.27%
+22.92%
+32.76%
4664
MYMI
MYMI
24.625
+0.010
+0.04%
224.00
5.51K
0.47
25.080
23.940
-0.26%
-0.24%
+0.08%
+0.84%
+1.63%
-0.06%
+0.08%
4665
GECCI
GECCI
25.380
+0.000
+0.00%
216.00
5.48K
0.29
25.700
24.750
+0.20%
+0.32%
+0.32%
+0.12%
+0.08%
-0.16%
+0.65%
4666
MAYU
MAYU
31.287
-0.385
-1.22%
395.00
5.48K
0.20
29.660
24.964
-1.73%
+0.31%
+0.70%
+5.81%
+12.72%
+12.31%
+10.13%
4667
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.309
-0.401
-1.19%
248.00
5.44K
0.21
32.150
25.650
-2.19%
-0.75%
-0.17%
+4.26%
+9.49%
+12.43%
+14.87%
4668
ARBKL
ARBKL
1.950
+0.050
+2.63%
3.86K
5.38K
0.44
10.890
1.880
-1.02%
-1.52%
-29.09%
+5.97%
-70.68%
-78.81%
-71.74%
4669
ClearBridge Sustainable Infrastructure ETF
INFR
27.029
-0.016
-0.06%
200.00
5.38K
0.53
27.225
21.480
-2.23%
-1.95%
+1.19%
+2.12%
+7.02%
+9.93%
+19.44%
4670
AGRH
AGRH
26.085
-0.080
-0.31%
208.00
5.35K
0.10
26.150
25.390
-0.48%
-0.15%
+0.04%
+0.54%
+1.10%
+0.55%
+0.76%
4671
MAGG
MAGG
20.545
-0.005
-0.02%
358.00
5.26K
0.07
21.140
19.790
-1.08%
-1.04%
-0.29%
+0.78%
+2.47%
+1.36%
+2.42%
4672
EHLD
EHLD
6.800
-0.020
-0.29%
827.00
5.26K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4673
ETI_p
ETI_p
22.920
+0.090
+0.39%
486.00
5.24K
0.45
25.223
22.360
-0.67%
-0.65%
-0.82%
-0.43%
+0.88%
-5.47%
-1.88%
4674
OOQB
OOQB
15.621
-1.254
-7.43%
353.00
5.23K
0.08
17.590
8.750
-13.34%
-8.89%
-15.50%
-11.10%
+8.23%
--
--
4675
First Trust IPOX Europe Equity Opportunities ETF
FPXE
30.830
-0.495
-1.58%
167.00
5.17K
0.16
33.610
21.137
-2.91%
-1.57%
-3.46%
-2.73%
+8.06%
+18.42%
+20.63%
4676
XAUG
XAUG
36.863
-0.141
-0.38%
141.00
5.16K
0.18
35.890
31.670
-0.59%
-0.09%
+0.31%
+2.17%
+5.49%
+9.58%
+7.81%
4677
First Trust S-Network Streaming & Gaming ETF
BNGE
38.445
-0.478
-1.23%
143.00
5.15K
0.05
36.910
22.560
-2.89%
-4.10%
-4.08%
+1.44%
+19.14%
+48.41%
+37.15%
4678
MBNE
MBNE
29.250
+0.015
+0.05%
176.00
5.12K
0.36
31.170
26.030
-0.44%
-0.29%
+0.62%
+2.25%
+2.17%
-1.07%
-0.51%
4679
TEMX
TEMX
30.049
-0.446
-1.46%
170.00
5.12K
0.45
28.137
21.890
-1.07%
+0.59%
+2.54%
+11.22%
+11.98%
--
--
4680
Nuveen Dividend Growth ETF
NDVG
35.078
-0.157
-0.45%
317.00
5.12K
1.03
34.400
28.269
-2.99%
-2.06%
-1.38%
+2.08%
+7.60%
+7.84%
+7.67%
