ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
CPNQ
CPNQ
27.305
0.000
0.00%
18.67K
5.73K
1.21
27.438
25.570
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4652
WisdomTree US SmallCap Quality Growth Fund
QSML
34.080
+0.544
+1.62%
224.00
5.73K
3.10
33.950
26.160
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
4653
CPSD
CPSD
26.820
+0.060
+0.22%
878.00
5.66K
5.42
26.820
24.860
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
4654
Corgi CIFR 2x Daily ETF
CIFC
14.040
-2.369
-14.43%
525.00
5.65K
--
25.120
11.457
--
--
--
--
--
--
--
4655
SCA
SCA
21.050
-0.391
-1.82%
366.00
5.64K
--
26.810
18.082
--
--
--
--
--
--
--
4656
PFFL
PFFL
7.490
+0.049
+0.66%
2.31K
5.61K
0.24
9.220
7.250
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
4657
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
52.760
+0.133
+0.25%
111.00
5.59K
0.23
54.908
46.496
--
--
--
--
--
--
--
4658
PGIM Corporate Bond 10+ Year ETF
PCL
48.290
+0.105
+0.22%
316.00
5.54K
1500.00
52.706
48.004
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
4659
UX
UX
27.790
-0.554
-1.96%
1.11K
5.53K
1.05
38.720
24.970
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4660
SLDR
SLDR
49.685
+0.030
+0.06%
114.00
5.52K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4661
SMHB
SMHB
4.196
+0.066
+1.61%
6.96K
5.52K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4662
GMO Ultra-Short Income ETF
GMOC
50.200
-0.015
-0.03%
117.00
5.51K
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
4663
NUSA
NUSA
23.050
+0.015
+0.07%
688.00
5.47K
1.61
23.562
22.995
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4664
XCNY
XCNY
31.717
-0.444
-1.38%
183.00
5.45K
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
4665
Knowledge Leaders Developed World ETF
KNO
61.800
+0.015
+0.02%
90.00
5.38K
0.10
65.127
48.622
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4666
EZPZ
EZPZ
15.860
-0.310
-1.92%
756.00
5.38K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4667
FLSA
FLSA
31.843
-0.079
-0.25%
383.00
5.36K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4668
ZOCT
ZOCT
27.728
+0.033
+0.12%
198.00
5.35K
4.30
27.730
26.080
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4669
Corgi Taiwan 2X Daily ETF
XTAI
18.889
-0.921
-4.65%
761.00
5.33K
--
27.310
19.110
--
--
--
--
--
--
--
4670
Archer Growth ETF
ARWG
25.800
+0.057
+0.22%
214.00
5.32K
0.46
26.930
22.095
--
--
--
--
--
--
--
4671
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.480
-0.444
-1.35%
179.00
5.29K
0.23
36.670
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
4672
Franklin Exponential Data ETF
XDAT
23.915
+0.005
+0.02%
262.00
5.28K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
4673
PGIM Jennison International Opportunities ETF
PJIO
59.075
-1.380
-2.28%
947.00
5.26K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4674
SPUT
SPUT
28.080
+0.039
+0.14%
186.00
5.21K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4675
MYY
MYY
15.230
-0.010
-0.07%
2.38K
5.19K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4676
NYLI US Large Cap R&D Leaders ETF
LRND
44.030
+0.294
+0.67%
118.00
5.15K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
4677
MVPL
MVPL
41.600
+0.279
+0.67%
791.00
5.14K
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
4678
LIMI
LIMI
39.060
-0.685
-1.72%
437.00
5.13K
1.07
63.280
25.997
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
4679
Arin Tactical Tail Risk ETF
ATTR
94.340
+0.101
+0.11%
59.00
5.09K
0.00
94.771
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
4680
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
121.200
+2.292
+1.93%
48.00
5.08K
0.88
119.990
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%