tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+1.45%
3
symbolทองXAUUSD
+0.21%
4
symbolน้ำมันดิบ WTIUSOIL
-0.23%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
+0.38%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
+0.07%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+4.80%
3
symbolArbitrumARBUSD
+4.52%
4
symbolAaveAAVEUSD
+4.25%
5
symbolNotcoinNOTUSD
+3.95%
6
symbolLivepeerLPTUSD
+3.85%
7
symbolWavesWAVESUSD
+3.80%
8
symbolether.fiETHFIUSD
+3.53%
9
symbolFilecoinFILUSD
+3.47%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.04%
4
symbolNeoNEOUSD
-3.73%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4621
NUAG
NUAG
NUAG
21.085
-0.011
-0.05%
321.00
6.43K
3.09%
21.690
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
4622
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
48.926
-0.516
-1.04%
157.00
6.43K
1.34%
51.754
42.690
+1.75%
+2.66%
+2.14%
+4.08%
+2.27%
+0.40%
+4.45%
4623
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
127.430
-0.752
-0.59%
163.00
6.38K
1.04%
128.900
101.960
+1.22%
+3.07%
+0.89%
+6.57%
+9.09%
+10.64%
+7.45%
4624
JULJ
JULJ
JULJ
25.125
+0.000
+0.00%
1.17K
6.35K
0.28%
25.310
23.870
+0.15%
+0.39%
+0.64%
+0.13%
+0.21%
+0.35%
+0.84%
4625
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.824
-0.412
-0.72%
415.00
6.34K
0.02%
56.230
43.000
+0.64%
+2.75%
+3.07%
+2.89%
+11.01%
+9.43%
+18.23%
4626
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
37.235
-0.039
-0.10%
215.00
6.33K
0.61%
37.053
27.030
+0.33%
+1.69%
+2.96%
+7.82%
+15.24%
+9.42%
+16.30%
4627
HOCT
HOCT
HOCT
23.940
-0.010
-0.04%
264.00
6.32K
0.22%
25.650
22.000
+0.02%
+0.12%
-0.18%
+0.46%
+1.21%
-0.12%
+0.52%
4628
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
69.593
-0.206
-0.29%
202.00
6.27K
0.30%
67.622
52.400
-0.22%
+1.13%
+1.06%
+9.14%
+11.83%
+15.28%
+9.99%
4629
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.080
-0.025
-0.05%
122.00
6.25K
0.15%
53.260
48.280
+0.47%
+1.02%
+1.21%
+2.64%
+0.57%
+0.36%
+1.49%
4630
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
37.851
-0.132
-0.35%
423.00
6.24K
0.96%
36.680
28.400
-0.89%
-0.09%
+1.68%
+12.74%
+13.35%
+19.65%
+8.83%
4631
BOXA
BOXA
BOXA
103.745
-0.059
-0.06%
70.00
6.23K
0.05%
104.100
98.973
+0.41%
+0.16%
+1.19%
+1.94%
+1.40%
--
+3.69%
4632
IPPP
IPPP
IPPP
10.090
+0.020
+0.20%
1.89K
6.16K
0.64%
11.730
8.960
+0.19%
+0.43%
+1.76%
+3.69%
-0.54%
-0.99%
+1.18%
4633
ZTRE
ZTRE
ZTRE
51.210
-0.055
-0.11%
123.00
6.15K
0.33%
51.360
50.000
+0.20%
+0.44%
+0.56%
+0.85%
+1.08%
+0.72%
+1.93%
4634
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.470
-0.248
-0.76%
1.14K
6.14K
1.48%
32.895
27.250
+1.74%
+2.86%
+1.02%
+7.15%
+4.21%
+6.46%
+7.11%
4635
ProShares Merger ETF
ProShares Merger ETF
MRGR
42.911
-0.050
-0.12%
164.00
6.05K
1.31%
45.620
40.550
-0.18%
+1.14%
+0.82%
+2.43%
+2.25%
+3.34%
+4.65%
4636
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.525
-0.040
-0.12%
178.00
5.97K
0.85%
34.890
24.030
+4.04%
+6.82%
+4.99%
+16.59%
+16.72%
+11.89%
+8.00%
4637
PSMO
PSMO
PSMO
29.701
-0.021
-0.07%
715.00
5.94K
0.97%
29.100
25.340
+0.07%
+0.85%
+0.97%
+6.15%
+8.08%
+10.12%
+7.61%
4638
TMET
TMET
TMET
24.391
-0.009
-0.04%
243.00
5.94K
1.20%
30.585
20.904
+0.91%
+1.03%
-6.11%
+5.95%
+5.77%
-13.33%
+14.02%
4639
SPBX
SPBX
SPBX
26.474
-0.014
-0.05%
322.00
5.88K
0.07%
26.036
22.690
+0.13%
+0.70%
+0.75%
+5.09%
+6.60%
--
--
4640
KIM_pn
KIM_pn
KIM_pn
59.630
+0.040
+0.07%
294.00
5.83K
1.22%
62.900
54.160
-0.60%
+1.75%
-1.03%
--
-0.58%
+1.91%
+0.20%
4641
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.321
-0.187
-0.73%
2.89K
5.83K
0.67%
26.100
19.970
+1.99%
+5.32%
+2.59%
+7.75%
+10.17%
+5.05%
+7.29%
4642
CNO_pa
CNO_pa
CNO_pa
19.650
-0.400
-2.00%
502.00
5.83K
0.39%
22.220
16.545
--
-1.25%
+3.63%
+13.51%
-2.33%
-4.33%
+2.77%
4643
RGEF
RGEF
RGEF
28.549
-0.189
-0.66%
304.00
5.80K
0.09%
27.870
21.820
-0.29%
+0.89%
+0.75%
+7.08%
+12.00%
--
+15.55%
4644
MBNE
MBNE
MBNE
28.650
+0.005
+0.02%
295.00
5.76K
0.24%
31.170
26.030
+0.06%
+0.15%
+0.93%
-0.07%
-3.64%
-4.56%
-2.55%
4645
FCBD
FCBD
FCBD
25.630
-0.040
-0.15%
2.02K
5.74K
2.07%
25.980
24.710
+0.19%
+0.16%
+0.80%
+0.89%
+0.45%
--
+2.33%
4646
KEUA
KEUA
KEUA
23.919
-0.397
-1.63%
698.00
5.74K
0.53%
25.960
19.020
-0.15%
-0.25%
+1.93%
+4.32%
+15.19%
-6.71%
+10.20%
4647
ASMH
ASMH
ASMH
51.421
+0.521
+1.02%
215.00
5.71K
0.41%
55.730
42.390
+1.51%
+4.74%
+3.58%
-0.42%
--
--
--
4648
GSKH
GSKH
GSKH
55.940
-0.333
-0.59%
322.00
5.68K
1.04%
58.800
48.140
+1.89%
+5.86%
+6.06%
+0.43%
+0.18%
--
--
4649
CBON
CBON
CBON
22.285
+0.060
+0.27%
604.00
5.68K
0.41%
22.980
21.337
+0.60%
+0.08%
+0.02%
-0.31%
+0.95%
-0.44%
+1.15%
4650
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
29.899
-0.078
-0.26%
640.00
5.66K
0.11%
29.090
22.470
+0.09%
+1.56%
+0.90%
+9.41%
+12.57%
+15.47%
+12.10%
KeyAI