ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
ARS Core Equity Portfolio ETF
ACEP
19.850
-0.030
-0.15%
319.00
6.30K
0.01
20.570
15.030
--
--
--
--
--
--
--
4622
LJAN
LJAN
24.710
-0.020
-0.08%
576.00
6.29K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4623
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.075
+0.247
+1.13%
412.00
6.29K
1.33
25.920
21.380
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4624
Langar Global HealthTech ETF
LGHT
8.620
+0.243
+2.90%
886.00
6.29K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
4625
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
36.570
-0.882
-2.35%
181.00
6.27K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4626
SCDL
SCDL
59.850
+1.715
+2.95%
112.00
6.22K
0.81
58.410
36.000
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
4627
PSCW
PSCW
30.050
+0.005
+0.02%
207.00
6.22K
27.45
30.165
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
4628
QTJA
QTJA
32.364
-0.057
-0.18%
325.00
6.21K
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4629
MLPR
MLPR
73.926
+1.239
+1.70%
559.00
6.20K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
4630
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.030
+0.155
+0.43%
169.00
6.09K
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
4631
MBBB
MBBB
21.060
+0.050
+0.24%
706.00
6.05K
0.34
22.120
20.922
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
4632
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.531
+0.238
+0.84%
222.00
6.04K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4633
XISE
XISE
30.410
-0.035
-0.11%
305.00
6.02K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4634
CWY.NB
CWY
16.614
-0.259
-1.53%
369.00
6.02K
--
25.640
17.420
--
--
--
--
--
--
--
4635
HMYY.NB
HMYY
6.240
-0.045
-0.72%
1.08K
6.01K
0.13
25.790
6.475
--
--
--
--
--
--
--
4636
AMAA.NB
AMAA
25.560
-0.022
-0.09%
496.00
6.00K
--
31.560
23.510
--
--
--
--
--
--
--
4637
Invesco S&P SmallCap 600 GARP ETF
GRPZ
33.000
+0.644
+1.99%
182.00
6.00K
0.62
33.390
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
4638
MUSQ Global Music Industry ETF
MUSQ
25.925
+0.318
+1.24%
757.00
5.98K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
4639
Corgi PLTR 2x Daily ETF
PLTL
30.340
-6.124
-16.79%
202.00
5.96K
--
39.520
27.780
--
--
--
--
--
--
--
4640
AXS Esoterica NextG Economy ETF
WUGI
77.290
-2.814
-3.51%
121.00
5.94K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4641
Invesco Comstock Contrarian Equity ETF
CSTK
33.162
+0.227
+0.69%
542.00
5.92K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4642
DVND
DVND
39.130
+0.409
+1.06%
901.00
5.90K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4643
LFAI
LFAI
147.760
+0.517
+0.35%
40.00
5.88K
5.07
159.550
146.367
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
4644
EPAI.NB
EPAI
25.140
-1.250
-4.74%
429.00
5.86K
0.08
31.740
19.764
--
--
--
--
--
--
--
4645
AETH
AETH
31.140
-0.596
-1.88%
189.00
5.84K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4646
Leverage Shares 2X Long PBR Daily ETF
PBRG
34.535
+0.798
+2.37%
310.00
5.82K
1.35
52.490
14.833
--
--
--
--
--
--
--
4647
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.110
+0.000
+0.00%
299.00
5.82K
2.39
20.220
18.220
--
--
--
--
--
--
--
4648
Roundhill BABA WeeklyPay ETF
BABW
22.747
+0.277
+1.23%
1.47K
5.77K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4649
TMVE.NB
TMVE
18.010
+0.057
+0.31%
1.38K
5.77K
0.63
18.155
14.176
--
--
--
--
--
--
--
4650
CBOT.NB
CBOT
23.345
+0.071
+0.31%
320.00
5.75K
--
27.740
23.201
--
--
--
--
--
--
--