สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.626
+0.457
+2.52%
3.79K
50.01K
1.24
25.270
20.871
-7.48%
-11.53%
-12.80%
-21.61%
--
--
-10.65%
4622
NMS
NMS
12.100
+0.024
+0.20%
9.88K
49.92K
0.47
13.760
11.210
+0.50%
+2.37%
+3.24%
+1.82%
+6.33%
-2.97%
+3.24%
4623
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
20.140
+0.189
+0.95%
8.67K
49.74K
0.80
27.079
22.090
-5.53%
-8.57%
-9.87%
-18.71%
-22.37%
--
-8.33%
4624
WisdomTree US SmallCap Quality Growth Fund
QSML
29.903
+0.959
+3.31%
3.06K
49.57K
2.82
29.990
21.269
+1.82%
-0.29%
-0.63%
+6.10%
+9.21%
+7.90%
+3.89%
4625
GOLS.NB
GOLS
24.503
+0.203
+0.83%
3.22K
49.44K
0.80
25.400
24.840
-1.36%
-2.11%
-1.87%
--
--
--
--
4626
Leverage Shares 2X Long CMG Daily ETF
CMGG
22.275
+1.052
+4.96%
2.51K
49.43K
0.14
18.375
13.868
+2.54%
-8.05%
-0.61%
--
--
--
+10.88%
4627
Leverage Shares 2X Long OKTA Daily ETF
OKTG
15.027
+1.525
+11.29%
12.46K
49.39K
6.71
16.220
11.790
+4.15%
-10.45%
-17.10%
--
--
--
-3.01%
4628
INOV
INOV
35.950
+0.527
+1.49%
1.82K
49.26K
0.03
32.390
27.600
+1.04%
+1.58%
+3.27%
+6.03%
+9.34%
+21.49%
+4.08%
4629
GMRE_pa
GMRE_pa
24.470
-0.049
-0.20%
2.19K
48.98K
0.47
26.260
23.380
-0.37%
-0.93%
+0.70%
+0.91%
-1.73%
-2.28%
+0.60%
4630
PDPA
PDPA
25.220
+0.011
+0.04%
2.58K
48.97K
1.15
25.840
24.300
-0.20%
-0.20%
-0.00%
-0.43%
-0.08%
+0.28%
--
4631
DVSP
DVSP
27.470
+0.961
+3.62%
1.80K
48.83K
0.55
24.930
19.260
-0.48%
+0.01%
-0.63%
-0.10%
+9.42%
+13.98%
+1.35%
4632
VEMY
VEMY
28.570
+0.080
+0.28%
10.12K
48.66K
0.98
27.930
23.750
+0.46%
+0.90%
+1.89%
+1.33%
+2.81%
+5.28%
+2.51%
4633
Horizon Flexible Income ETF
FLXN
25.660
+0.115
+0.45%
1.93K
48.63K
0.61
26.017
24.920
+0.20%
+0.20%
+0.65%
-0.35%
+1.40%
--
+1.14%
4634
UFOD.NB
UFOD
25.588
+0.954
+3.87%
2.25K
48.52K
--
24.810
24.634
--
--
--
--
--
--
--
4635
Truth Social American Red State REITs ETF
TSRS
26.413
-0.010
-0.04%
4.16K
48.42K
0.57
25.620
24.760
+2.60%
+2.89%
+3.86%
--
--
--
+5.63%
4636
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.670
+0.440
+1.89%
3.10K
48.29K
0.24
24.520
19.340
+0.99%
+1.11%
+3.18%
-1.70%
+3.91%
+5.95%
+4.97%
4637
Direxion Daily SHOP Bear 1X ETF
SHPD
24.712
-0.181
-0.73%
3.86K
48.25K
0.42
22.369
16.260
+15.68%
+20.86%
+46.07%
+34.17%
+15.74%
--
+39.37%
4638
EMP
EMP
20.755
+0.085
+0.41%
3.92K
48.18K
0.39
23.609
19.960
-0.69%
-0.88%
+0.31%
-3.47%
-3.87%
-1.91%
+1.05%
4639
GNL_pd
GNL_pd
24.560
-0.130
-0.53%
4.82K
48.16K
1.03
24.470
20.250
-0.53%
-0.73%
-0.12%
+1.19%
+4.36%
+5.50%
-1.56%
4640
FEBU
FEBU
28.049
+0.399
+1.44%
2.22K
48.14K
0.13
25.864
22.290
+0.07%
+0.46%
+0.27%
+1.09%
+6.15%
+11.40%
+1.28%
4641
Truth Social American Icons ETF
TSIC
26.830
+0.372
+1.40%
2.85K
48.08K
0.53
25.954
24.690
+3.99%
+3.43%
+5.92%
--
--
--
+8.02%
4642
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.513
+1.058
+2.06%
1.43K
48.06K
1.24
48.197
36.120
-1.05%
-0.29%
-1.89%
-0.50%
+5.23%
+12.46%
-1.50%
4643
HCXY
HCXY
25.190
+0.050
+0.20%
3.99K
47.88K
0.77
25.980
24.350
+0.16%
-0.28%
--
--
+0.35%
+1.57%
-1.16%
4644
Aptus July Buffer ETF
JULB
25.847
+0.283
+1.11%
3.02K
47.75K
1.35
--
--
+0.09%
+0.27%
+0.40%
+1.94%
--
--
+0.96%
4645
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.318
+0.756
+2.56%
2.59K
47.54K
0.89
28.710
19.360
+5.42%
+6.27%
+7.75%
+18.17%
+22.80%
+16.52%
+13.19%
4646
SPMA
SPMA
25.210
-0.040
-0.16%
2.12K
47.48K
0.64
25.200
23.675
-0.08%
-0.04%
-0.08%
+0.12%
+0.64%
+0.88%
-0.01%
4647
EVLU
EVLU
35.149
+0.741
+2.15%
1.58K
47.41K
0.15
28.097
22.360
+1.32%
+1.12%
+6.89%
+5.52%
+23.19%
+39.18%
+9.64%
4648
XOMAO
XOMAO
25.250
-0.070
-0.28%
3.10K
47.40K
1.01
25.870
23.320
-0.54%
-0.38%
-0.34%
-0.67%
-0.79%
-0.59%
-1.06%
4649
TILL
TILL
16.667
-0.098
-0.58%
4.36K
47.31K
2.38
21.130
18.000
-0.29%
-0.79%
-0.93%
-5.81%
-7.45%
-13.73%
-0.02%
4650
ECCW
ECCW
24.845
-0.025
-0.10%
5.41K
47.15K
1.21
25.210
22.282
-0.52%
-0.42%
-0.02%
+3.69%
+5.59%
--
-0.06%
KeyAI