สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.676
0.000
0.00%
3.00
86.00
0.14
--
--
+0.32%
+0.25%
+0.25%
+0.66%
+4.01%
+6.58%
+10.36%
4622
RTAI
RTAI
21.190
-0.003
-0.02%
4.00
85.00
0.01
23.550
19.560
-0.09%
-0.48%
+0.38%
-0.31%
+3.04%
+0.52%
-0.51%
4623
Invesco MSCI North America Climate ETF
KLMN
27.867
+0.004
+0.02%
3.00
84.00
0.02
25.797
20.356
-0.62%
-1.26%
+3.82%
+3.19%
+9.35%
+15.97%
+15.80%
4624
Invesco Global Equity Net Zero ETF
IQSZ
28.147
+0.290
+1.04%
6.00
84.00
3.75
--
--
+0.82%
+1.15%
+6.57%
+6.06%
--
--
--
4625
GGM
GGM
27.585
+0.030
+0.11%
3.00
83.00
0.01
30.230
23.917
-0.16%
-0.56%
+5.56%
+2.56%
+4.48%
-0.12%
+0.97%
4626
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.416
+0.013
+0.05%
4.00
82.00
0.01
27.356
20.830
-0.54%
+2.00%
+7.55%
+2.83%
+6.89%
--
--
4627
Global X US 500 ETF
GXLC
82.190
+0.685
+0.84%
1.00
82.00
0.00
--
--
+0.10%
-0.51%
+4.59%
+3.45%
--
--
--
4628
VictoryShares Hedged Equity Income ETF
HEJD
26.664
-0.041
-0.15%
4.00
80.00
0.66
27.450
24.514
+0.37%
-2.22%
+0.23%
-0.78%
-0.98%
+1.46%
+1.16%
4629
Direxion Daily F Bear 1X ETF
FRDD
19.897
-0.242
-1.20%
7.00
80.00
0.00
25.940
19.395
+2.14%
-3.20%
-7.67%
-16.27%
--
--
--
4630
AB Emerging Markets Opportunities ETF
EMOP
40.099
+0.399
+1.01%
2.00
80.00
0.00
40.978
34.910
+0.21%
-0.77%
+2.40%
+3.71%
+10.70%
--
--
4631
WisdomTree Core Laddered Municipal Fund
WTMU
25.855
-0.010
-0.04%
3.00
78.00
0.00
25.970
22.500
+0.14%
+0.12%
-0.04%
+0.76%
+2.50%
--
--
4632
SJLD
SJLD
25.265
-0.005
-0.02%
3.00
76.00
0.11
25.300
24.879
-1.03%
-1.04%
-1.04%
-0.26%
+0.42%
+1.48%
+1.27%
4633
MYCL
MYCL
24.935
-0.040
-0.16%
3.00
75.00
0.00
25.060
23.620
-0.12%
-0.44%
-0.18%
-0.36%
+1.14%
+4.24%
+3.85%
4634
HYKE
HYKE
24.990
0.000
0.00%
3.00
75.00
1.00
28.500
23.649
-1.25%
-1.23%
+0.18%
-1.24%
+0.06%
-7.73%
-7.55%
4635
Pictet Cleaner Planet ETF
PCLN
25.000
+0.146
+0.59%
3.00
75.00
0.01
--
--
-0.58%
-2.26%
+5.39%
--
--
--
--
4636
Putnam International Stock ETF
PGRI
24.765
+0.204
+0.83%
4.00
74.00
0.06
25.394
23.915
+0.48%
+0.60%
+3.55%
--
--
--
--
4637
Kingsbarn Tactical Bond ETF
KDRN
23.409
-0.122
-0.52%
3.00
70.00
0.13
24.050
22.518
+0.09%
-0.22%
-0.13%
+0.60%
+0.68%
+2.09%
+2.92%
4638
Acruence Active Hedge US Equity ETF
XVOL
23.324
0.000
0.00%
3.00
70.00
0.09
24.201
18.210
-0.86%
-1.18%
+2.88%
+1.44%
+6.71%
+5.30%
+9.32%
4639
TRIO
TRIO
66.495
+0.268
+0.40%
71.00
66.00
0.05
60.050
54.108
+0.24%
+0.33%
+3.42%
+2.67%
+6.27%
--
--
4640
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.507
+0.158
+0.74%
8.00
65.00
0.02
21.779
16.750
+0.15%
+2.65%
+8.77%
+2.99%
+9.60%
+8.70%
+9.26%
4641
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.050
-0.065
-0.20%
4.00
64.00
0.00
32.384
23.260
-1.07%
+1.35%
+8.93%
+3.51%
+12.16%
+9.25%
+10.00%
4642
Virtus International Dividend ETF
VDI
31.310
+0.232
+0.75%
52.00
63.00
0.00
31.260
30.455
+1.17%
+2.60%
--
--
--
--
--
4643
HFSP
HFSP
15.445
+0.230
+1.51%
4.00
62.00
0.01
21.140
16.310
+1.08%
+3.17%
-3.56%
-13.81%
-12.09%
-22.76%
-22.97%
4644
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.076
+0.246
+0.80%
2.00
62.00
0.02
32.301
24.003
+0.65%
+1.07%
+3.84%
+26.57%
--
--
--
4645
TMVE.NB
TMVE
15.239
+0.067
+0.44%
204.00
61.00
0.12
15.110
14.176
+0.18%
+1.34%
+7.50%
--
--
--
--
4646
FIXP
FIXP
19.986
-0.002
-0.01%
3.00
60.00
0.00
20.490
17.670
+0.08%
+0.12%
+0.34%
+0.76%
+1.27%
--
--
4647
The Frontier Economic Fund
AKAF
29.395
+0.264
+0.91%
5.00
60.00
0.23
29.554
25.400
-1.90%
-0.54%
+6.66%
+4.36%
+12.92%
--
--
4648
SMLL
SMLL
20.038
-0.611
-2.96%
5.00
60.00
0.00
23.870
17.810
-4.19%
-1.85%
+5.18%
-6.13%
-7.37%
-7.44%
-7.91%
4649
IPAV
IPAV
29.320
+0.137
+0.47%
2.00
59.00
0.00
27.834
21.972
+0.02%
+0.64%
+4.88%
+4.97%
+7.12%
+26.60%
+27.29%
4650
WEBs Technology XLK Defined Volatility ETF
DVXK
29.438
+0.788
+2.75%
2.00
58.00
0.08
32.320
24.634
+0.73%
-2.47%
+6.54%
+3.41%
--
--
--
