ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
OPP_pa
OPP_pa
16.690
+0.090
+0.54%
1.38K
19.68K
0.60
17.800
16.510
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4622
HTUS
HTUS
43.750
+0.358
+0.82%
2.90K
19.67K
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
4623
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.840
-0.013
-0.03%
726.00
19.61K
0.40
41.120
29.790
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
4624
TXXI
TXXI
50.135
+0.035
+0.07%
452.00
19.55K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4625
ProShares Ultra Communication Services
LTL
26.830
-0.059
-0.22%
761.00
19.45K
0.02
29.670
20.855
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4626
Reckoner BBB-B CLO ETF
RCLO
24.965
+0.015
+0.06%
780.00
19.45K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4627
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.885
+0.027
+0.09%
2.38K
19.42K
0.93
30.570
24.810
--
--
--
--
--
--
--
4628
DIVS
DIVS
32.510
-0.039
-0.12%
1.91K
19.41K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4629
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.300
+0.113
+0.59%
1.00K
19.40K
0.30
24.865
15.420
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
4630
Vanguard Government Securities Active ETF
VGVT
74.610
-0.067
-0.09%
783.00
19.27K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4631
RXD
RXD
9.960
-0.145
-1.44%
1.96K
19.27K
0.10
13.570
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4632
OCTP
OCTP
32.000
+0.061
+0.19%
1.07K
19.19K
0.50
31.983
26.834
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4633
QAT
QAT
18.600
+0.005
+0.03%
1.22K
19.16K
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
4634
PEB_pf
PEB_pf
19.683
-0.007
-0.04%
3.63K
19.09K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4635
GLP_pb
GLP_pb
25.415
-0.015
-0.06%
1.25K
19.08K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4636
Themes Silver Miners ETF
AGMI
69.700
+0.228
+0.33%
278.00
19.03K
0.47
91.800
31.400
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4637
GDL
GDL
8.530
+0.070
+0.83%
2.73K
19.01K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4638
Tradr 2X Long U Daily ETF
UNX
39.660
-0.955
-2.35%
2.71K
19.00K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4639
PeakShares RMR Prime Equity ETF
PRMR
26.400
+0.024
+0.09%
1.02K
19.00K
1.50
26.520
22.795
--
--
--
--
--
--
--
4640
JMID
JMID
30.680
+0.079
+0.26%
619.00
18.96K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4641
TRTX_pc
TRTX_pc
18.775
-0.225
-1.18%
1.33K
18.91K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4642
DTAN
DTAN
32.300
-0.060
-0.19%
2.01K
18.85K
2.07
33.740
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4643
FLYD
FLYD
64.755
+2.195
+3.51%
1.04K
18.84K
0.57
116.300
50.010
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4644
Invesco Next Gen Media and Gaming ETF
GGME
60.050
-0.061
-0.10%
710.00
18.83K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4645
PSA_pq
PSA_pq
15.144
-0.106
-0.69%
2.37K
18.80K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4646
Federated Hermes MDT Large Cap Core ETF
FLCC
34.580
-0.150
-0.43%
764.00
18.66K
0.82
35.170
28.310
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
4647
XNOV
XNOV
39.250
+0.015
+0.04%
475.00
18.64K
3.24
39.255
34.340
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4648
AFIX
AFIX
24.615
-0.063
-0.26%
757.00
18.62K
0.01
25.591
24.470
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4649
Goose Hollow Tactical Allocation ETF
GHTA
30.535
-0.040
-0.13%
2.51K
18.61K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4650
FHN_pf
FHN_pf
17.476
-0.004
-0.02%
2.66K
18.61K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี