สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
KWT
KWT
35.820
-0.291
-0.81%
1.34K
42.50K
0.13
40.220
31.872
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
4622
First Trust Multicap Value Alphadex Fund
FAB
94.470
+0.228
+0.24%
553.00
42.49K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
4623
WisdomTree New Economy Real Estate Fund
WTRE
21.580
-0.240
-1.10%
2.20K
42.43K
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4624
Formidable ETF
FORH
24.300
-0.002
-0.01%
2.12K
42.20K
0.16
27.790
19.130
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
4625
Graniteshares 2X Long ISRG Daily ETF
ISUL
24.940
-0.321
-1.27%
3.64K
42.11K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
4626
SRG_pa
SRG_pa
24.002
+0.002
+0.01%
3.93K
42.07K
1.49
24.510
20.890
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4627
AdvisorShares Q Dynamic Growth ETF
QPX
41.945
-0.445
-1.05%
1.38K
42.04K
0.59
46.648
30.653
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4628
EMTY
EMTY
12.020
-0.087
-0.72%
9.32K
41.96K
0.91
15.390
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
4629
PDPA
PDPA
25.200
+0.120
+0.48%
2.97K
41.72K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
4630
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.396
-0.394
-0.99%
1.53K
41.70K
0.05
42.090
29.120
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
4631
FDFF
FDFF
30.870
-0.110
-0.36%
1.86K
41.67K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4632
PCG_pa
PCG_pa
22.010
-0.489
-2.18%
4.25K
41.66K
0.63
23.836
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4633
Vanguard Government Securities Active ETF
VGVT
75.260
-0.106
-0.14%
817.00
41.63K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4634
ULE
ULE
12.615
-0.135
-1.06%
12.63K
41.48K
0.35
13.890
11.170
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4635
FEAC
FEAC
27.680
-0.269
-0.96%
1.94K
41.40K
0.19
29.690
20.691
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
4636
ASMF
ASMF
25.270
+0.035
+0.14%
5.30K
41.38K
0.67
26.430
21.820
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4637
AAVM
AAVM
30.860
-0.310
-1.00%
2.77K
41.21K
4.40
33.990
21.100
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
4638
iShares Emerging Markets Bond Active ETF
BREM
49.970
-0.005
-0.01%
2.42K
41.15K
0.23
52.150
49.807
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
4639
CLDT_pa
CLDT_pa
20.130
-0.120
-0.59%
2.23K
41.10K
1.70
22.000
18.185
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
4640
Global X PureCap MSCI Energy ETF
GXPE
36.320
+0.404
+1.12%
1.33K
41.06K
0.91
36.250
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4641
ProShares On-Demand ETF
OND
32.865
-0.287
-0.87%
2.09K
40.97K
1.98
49.000
29.764
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4642
RYLG
RYLG
21.730
-0.067
-0.31%
2.92K
40.89K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4643
XAPR
XAPR
36.740
-0.020
-0.05%
1.22K
40.88K
0.54
36.830
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4644
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
26.970
-0.145
-0.53%
2.31K
40.85K
0.21
28.430
20.730
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4645
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.580
-0.080
-0.32%
2.50K
40.79K
0.00
25.355
24.350
--
--
--
--
--
--
--
4646
CPNM
CPNM
26.050
-0.039
-0.15%
2.61K
40.68K
0.74
26.280
23.827
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4647
IVSX.NB
IVSX
22.800
-0.074
-0.32%
1.78K
40.67K
0.09
25.900
22.424
--
--
--
--
--
--
--
4648
Roundhill COST WeeklyPay ETF
COSW
45.655
+0.268
+0.59%
1.47K
40.67K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4649
SHRT
SHRT
7.400
+0.060
+0.82%
5.50K
40.65K
10.53
8.500
6.838
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4650
TRND
TRND
32.990
-0.193
-0.58%
1.40K
40.47K
2.39
35.845
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี