Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.489
-0.999
-1.80%
280.00
6.75K
0.34
52.193
38.250
-2.56%
+1.09%
+1.67%
+4.58%
+13.39%
+16.77%
+16.50%
4622
TILL
TILL
17.725
-0.130
-0.73%
568.00
6.73K
0.15
21.130
18.000
+0.33%
+2.01%
-0.62%
-1.39%
-5.62%
-10.50%
-4.70%
4623
GJT
GJT
22.550
-0.160
-0.70%
510.00
6.73K
3.30
23.160
22.050
-1.01%
-1.27%
--
-0.44%
+0.58%
-2.17%
--
4624
First Trust Alerian Disruptive Technology Real Est
DTRE
40.191
-0.034
-0.08%
176.00
6.72K
0.11
45.062
34.500
-1.78%
-2.55%
+0.69%
+3.54%
+2.96%
-2.91%
+6.74%
4625
GGT_pe
GGT_pe
22.150
+0.250
+1.14%
911.00
6.70K
0.78
24.700
22.250
+1.51%
+1.39%
+1.19%
-0.85%
-3.65%
--
--
4626
GNT_pa
GNT_pa
21.360
+0.040
+0.19%
414.00
6.69K
0.13
24.300
21.110
-0.65%
+0.27%
+0.47%
-0.65%
-2.67%
-8.80%
-0.42%
4627
AJUL
AJUL
28.690
-0.065
-0.23%
244.00
6.61K
0.06
28.030
25.540
-0.40%
-0.08%
+0.15%
+1.71%
+5.22%
+7.38%
+6.22%
4628
Putnam Sustainable Leaders ETF
PLDR
36.805
-0.241
-0.65%
325.00
6.55K
0.01
35.308
26.610
-0.73%
+1.16%
+1.66%
+7.12%
+13.68%
+10.67%
+10.40%
4629
First Trust Indxx Global Agriculture ETF
FTAG
25.267
-0.093
-0.37%
258.00
6.51K
0.35
26.899
21.530
-2.74%
-1.38%
-2.98%
-3.62%
-1.26%
+1.93%
+8.84%
4630
CornerCap Fundametrics Large Cap ETF
FUNL
45.736
-0.229
-0.50%
1.65K
6.45K
1.00
44.932
36.070
-1.65%
-1.53%
-1.32%
+3.81%
+9.58%
+8.98%
+9.80%
4631
APRZ
APRZ
38.355
-0.434
-1.12%
167.00
6.40K
0.03
36.190
29.470
-1.54%
+0.59%
+0.66%
+5.37%
+12.12%
+11.20%
+12.08%
4632
TYLD
TYLD
25.410
+0.000
+0.00%
361.00
6.38K
0.15
25.690
25.140
+0.16%
+0.28%
+0.40%
+0.24%
-0.14%
+0.57%
+0.61%
4633
Hypatia Women CEO ETF
WCEO
32.023
-0.309
-0.95%
305.00
6.38K
0.27
33.150
24.315
-2.94%
-2.24%
-1.39%
+4.39%
+12.03%
+2.94%
+5.92%
4634
JNEU
JNEU
30.220
-0.329
-1.08%
206.00
6.25K
0.09
28.370
24.260
-1.62%
+0.53%
+0.70%
+5.59%
+11.87%
+13.04%
+11.01%
4635
FEBZ
FEBZ
38.587
-0.423
-1.09%
162.00
6.25K
0.31
36.760
30.150
-1.49%
+0.36%
+0.66%
+5.05%
+11.59%
+10.14%
+12.24%
4636
TMH
TMH
57.075
-0.555
-0.96%
296.00
6.24K
0.71
53.488
43.000
-1.98%
+2.30%
+3.34%
+9.75%
+11.51%
--
--
4637
Themes Cloud Computing ETF
CLOD
35.252
-0.948
-2.62%
176.00
6.23K
0.66
35.010
24.170
-2.65%
-0.40%
-0.36%
+5.78%
+7.05%
+21.71%
+14.77%
4638
NXDT_pa
NXDT_pa
14.120
-0.004
-0.03%
896.00
6.19K
0.47
16.430
13.010
-1.53%
-1.19%
-1.26%
+0.22%
+1.80%
-9.95%
-13.85%
4639
Cambria Tax Aware ETF
TAX
27.902
-0.335
-1.19%
219.00
6.14K
1.54
26.420
20.000
-1.76%
-0.69%
+0.30%
+5.73%
+13.00%
--
+14.27%
4640
FBIOP
FBIOP
6.722
-0.258
-3.69%
2.08K
6.12K
0.37
9.940
4.720
-3.83%
-0.56%
-8.98%
-9.16%
+7.73%
+17.60%
+1.08%
4641
Global X S&P 500 Collar 95-110 ETF
XCLR
30.166
-0.346
-1.13%
742.00
6.10K
1.79
33.840
25.040
-1.53%
+0.21%
+0.47%
+4.84%
+11.09%
-5.87%
+9.03%
4642
SB_pc
SB_pc
25.900
+0.000
+0.00%
1.03K
6.09K
3.19
26.500
24.855
-0.50%
--
-0.41%
-0.92%
+2.29%
+1.35%
--
4643
MYCL
MYCL
24.953
+0.023
+0.09%
244.00
6.09K
0.28
25.060
23.620
-1.31%
-1.16%
-0.42%
+0.88%
+3.83%
+3.30%
+3.93%
4644
TCW Transform Supply Chain ETF
SUPP
71.270
-1.039
-1.44%
84.00
6.01K
0.78
69.740
51.070
-2.18%
-0.19%
+0.46%
+2.68%
+13.11%
+8.53%
+13.50%
4645
NOVZ
NOVZ
45.038
-0.482
-1.06%
250.00
5.99K
0.03
42.620
34.910
-1.47%
+0.34%
+0.68%
+5.01%
+11.79%
+11.26%
+12.09%
4646
RSJN
RSJN
33.446
-0.140
-0.42%
189.00
5.99K
0.13
33.255
28.930
-1.44%
-1.53%
-1.02%
+1.74%
+4.16%
+4.79%
+5.06%
4647
SCLXW
SCLXW
0.297
+0.076
+34.45%
29.63K
5.97K
1.05
0.520
0.037
+48.70%
+123.78%
+75.04%
-40.52%
+201.93%
+2.20%
+41.62%
4648
LMUB
LMUB
50.585
+0.095
+0.19%
417.00
5.92K
0.33
50.860
46.930
-0.83%
-0.42%
+1.16%
+4.84%
+3.38%
--
--
4649
Matthews Emerging Markets ex China Active ETF
MEMX
36.627
-0.828
-2.21%
199.00
5.90K
0.44
33.190
25.160
-0.79%
+1.87%
+3.02%
+9.82%
+20.21%
+21.76%
+26.36%
4650
PCFI
PCFI
24.059
-0.049
-0.20%
496.00
5.87K
0.09
25.230
24.020
-1.38%
-0.22%
-0.81%
-2.67%
-3.30%
--
--
