สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.626
+0.431
+2.38%
3.79K
50.01K
1.11
25.270
20.871
-4.29%
-10.22%
-12.36%
-20.22%
--
--
--
4622
NMS
NMS
12.100
+0.024
+0.20%
9.88K
49.92K
0.58
13.760
11.210
+0.03%
+1.85%
+2.72%
+0.58%
+7.36%
-3.20%
--
4623
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
20.140
+0.253
+1.27%
8.67K
49.74K
0.86
27.079
22.090
-2.89%
-7.40%
-9.53%
-17.42%
-22.33%
--
--
4624
WisdomTree US SmallCap Quality Growth Fund
QSML
29.903
+0.959
+3.31%
3.06K
49.57K
1.80
29.990
21.269
+0.79%
-0.31%
-1.22%
+5.73%
+8.68%
+6.97%
--
4625
GOLS.NB
GOLS
24.503
+0.150
+0.62%
3.22K
49.44K
0.85
25.400
24.840
-1.16%
-2.26%
-1.75%
--
--
--
--
4626
Leverage Shares 2X Long CMG Daily ETF
CMGG
22.275
+1.052
+4.96%
2.51K
49.43K
0.13
18.375
13.868
+4.11%
-2.49%
-5.21%
--
--
--
--
4627
Leverage Shares 2X Long OKTA Daily ETF
OKTG
15.027
+1.525
+11.29%
12.46K
49.39K
3.00
16.220
11.790
-4.09%
-11.01%
-13.84%
--
--
--
--
4628
INOV
INOV
35.950
+0.367
+1.04%
1.82K
49.26K
0.03
32.390
27.600
+0.95%
+1.40%
+2.68%
+5.58%
+9.34%
+21.29%
--
4629
GMRE_pa
GMRE_pa
24.470
-0.069
-0.28%
2.19K
48.98K
0.47
26.260
23.380
+0.23%
-0.49%
-0.24%
+1.12%
-1.44%
-2.28%
--
4630
PDPA
PDPA
25.220
+0.013
+0.05%
2.58K
48.97K
0.96
25.840
24.300
-0.51%
+0.08%
-0.38%
-0.08%
-0.63%
+0.32%
--
4631
DVSP
DVSP
27.470
+0.961
+3.62%
1.80K
48.83K
0.50
24.930
19.260
-1.55%
-0.91%
-1.92%
-0.33%
+9.35%
+12.93%
--
4632
VEMY
VEMY
28.570
+0.090
+0.32%
10.12K
48.66K
0.87
27.930
23.750
+0.39%
+0.70%
+1.08%
+1.05%
+2.62%
+5.39%
--
4633
Horizon Flexible Income ETF
FLXN
25.660
+0.115
+0.45%
1.93K
48.63K
0.68
26.017
24.920
+0.02%
+0.08%
+0.49%
-0.43%
+1.40%
--
--
4634
UFOD.NB
UFOD
25.588
+0.556
+2.26%
2.25K
48.52K
--
24.810
24.634
--
--
--
--
--
--
--
4635
Truth Social American Red State REITs ETF
TSRS
26.413
-0.012
-0.05%
4.17K
48.42K
0.59
25.620
24.760
+3.86%
+3.16%
+4.78%
--
--
--
--
4636
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.670
+0.370
+1.59%
3.10K
48.29K
0.25
24.520
19.340
+1.11%
+0.47%
+2.69%
-1.67%
+4.17%
+5.64%
--
4637
Direxion Daily SHOP Bear 1X ETF
SHPD
24.712
-0.181
-0.73%
3.86K
48.25K
0.53
22.369
16.260
+16.79%
+19.44%
+42.88%
+33.97%
+17.13%
--
--
4638
EMP
EMP
20.755
+0.030
+0.15%
3.92K
48.18K
0.44
23.609
19.960
-0.71%
-1.03%
+0.02%
-3.42%
-3.47%
-2.51%
--
4639
GNL_pd
GNL_pd
24.560
-0.130
-0.53%
4.82K
48.16K
0.92
24.470
20.250
-0.57%
-0.69%
-0.37%
+0.24%
+2.68%
+6.11%
--
4640
FEBU
FEBU
28.049
+0.324
+1.17%
2.22K
48.14K
0.17
25.864
22.290
-0.46%
-0.07%
-0.41%
+0.95%
+6.07%
+11.00%
--
4641
Truth Social American Icons ETF
TSIC
26.830
+0.301
+1.14%
2.85K
48.08K
0.72
25.954
24.690
+2.88%
+3.61%
+5.18%
--
--
--
--
4642
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.513
+0.475
+0.92%
1.43K
48.06K
1.06
48.197
36.120
-1.74%
-1.22%
-2.06%
-0.75%
+5.31%
+11.90%
--
4643
HCXY
HCXY
25.190
+0.060
+0.24%
3.99K
47.88K
1.03
25.980
24.350
-0.12%
-0.36%
--
-0.47%
+0.36%
+1.65%
--
4644
Aptus July Buffer ETF
JULB
25.847
+0.266
+1.04%
3.02K
47.75K
1.45
--
--
-0.21%
-0.01%
+0.07%
+1.91%
--
--
--
4645
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.318
+0.728
+2.46%
2.59K
47.54K
0.82
28.710
19.360
+3.64%
+6.21%
+7.38%
+18.06%
+22.55%
+16.18%
--
4646
SPMA
SPMA
25.210
-0.040
-0.16%
2.12K
47.48K
0.60
25.200
23.675
-0.04%
-0.20%
-0.36%
-0.12%
+0.48%
+1.14%
--
4647
EVLU
EVLU
35.149
+0.582
+1.69%
1.60K
47.41K
0.26
28.097
22.360
+1.00%
+0.57%
+6.03%
+5.06%
+22.82%
+37.96%
--
4648
XOMAO
XOMAO
25.250
-0.110
-0.43%
3.10K
47.40K
0.98
25.870
23.320
-0.63%
-0.36%
-0.34%
-0.67%
-0.68%
-0.59%
--
4649
TILL
TILL
16.667
-0.065
-0.39%
4.36K
47.31K
2.48
21.130
18.000
+0.59%
-0.37%
-0.67%
-6.18%
-7.38%
-14.09%
--
4650
ECCW
ECCW
24.845
-0.170
-0.68%
5.41K
47.15K
1.08
25.210
22.282
-0.28%
-0.38%
+0.06%
+3.69%
+5.48%
+3.31%
--
KeyAI