ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
MMCA
MMCA
21.550
+0.010
+0.05%
5.73K
16.62K
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
4592
JPMorgan Active Developing Markets Equity ETF
JADE
75.720
-0.139
-0.18%
221.00
16.57K
0.33
78.750
51.230
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4593
NIXT
NIXT
30.660
+0.181
+0.59%
799.00
16.56K
0.43
32.270
23.060
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4594
BUYB.NB
BUYB
39.525
-0.090
-0.23%
682.00
16.55K
--
39.890
38.969
--
--
--
--
--
--
--
4595
VGRO.NB
VGRO
26.250
+0.061
+0.23%
1.77K
16.53K
145.01
26.460
21.461
--
--
--
--
--
--
--
4596
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.589
+0.135
+0.30%
1.01K
16.50K
1.34
57.740
40.270
--
--
--
--
--
--
--
4597
Invesco KBW Regional Banking ETF
FDIQ
70.145
-0.099
-0.14%
236.00
16.49K
0.29
74.400
54.499
--
--
--
--
--
--
--
4598
RMMZ
RMMZ
14.625
-0.015
-0.10%
1.51K
16.42K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4599
GQQQ
GQQQ
34.930
+0.007
+0.02%
584.00
16.41K
0.91
35.630
25.020
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
4600
NGL_pc
NGL_pc
25.479
+0.099
+0.39%
1.24K
16.39K
0.18
25.970
20.150
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4601
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.740
-0.080
-0.26%
533.00
16.38K
3.12
31.600
27.280
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4602
NYM.NB
NYM
24.870
-0.040
-0.16%
859.00
16.37K
1.93
25.400
24.710
--
--
--
--
--
--
--
4603
Nicholas Bitcoin Tail ETF
BHDG
23.201
+0.026
+0.11%
706.00
16.36K
--
26.667
22.650
--
--
--
--
--
--
--
4604
FHN_pf
FHN_pf
17.520
+0.040
+0.23%
2.45K
16.30K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4605
CHMI_pb
CHMI_pb
23.240
+0.110
+0.48%
810.00
16.30K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4606
Bushido Capital US SMID Cap Equity ETF
RNIN
30.850
-0.355
-1.14%
2.68K
16.21K
0.36
31.900
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4607
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
30.825
-0.055
-0.18%
681.00
16.21K
0.24
31.791
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4608
PCPI.NB
PCPI
50.600
-0.105
-0.21%
320.00
16.21K
--
50.720
49.995
--
--
--
--
--
--
--
4609
CEFZ.NB
CEFZ
8.215
-0.025
-0.30%
3.56K
16.19K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4610
LDRX.NB
LDRX
35.590
-0.116
-0.33%
454.00
16.16K
0.07
36.240
27.385
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4611
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
31.920
+0.107
+0.34%
507.00
16.16K
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4612
Distillate Small/Mid Cash Flow ETF
DSMC
38.530
-0.260
-0.67%
422.00
16.14K
0.53
39.820
30.980
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4613
JULP
JULP
32.270
-0.010
-0.03%
500.00
16.14K
0.47
32.280
27.071
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4614
BWNB
BWNB
25.140
+0.130
+0.52%
1.69K
16.08K
0.26
25.400
8.520
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4615
JUNP
JUNP
31.740
-0.005
-0.02%
505.00
16.04K
4.37
31.750
27.387
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
4616
Impact Shares NAACP Minority Empowerment ETF
NACP
57.270
-0.099
-0.17%
1.77K
16.03K
0.04
58.175
40.780
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4617
NAPR
NAPR
58.980
+0.042
+0.07%
1.52K
16.02K
1.54
58.950
49.250
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
4618
AMUN.NB
AMUN
26.020
-0.020
-0.08%
615.00
16.01K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4619
FTMU.NB
FTMU
7.780
0.000
0.00%
2.78K
15.99K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
4620
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.960
-0.118
-0.35%
846.00
15.87K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี