tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.41%
2
symbolEthereumETHUSD
+1.51%
3
symbolทองXAUUSD
+0.23%
4
symbolน้ำมันดิบ WTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolเงินXAGUSD
+0.48%
8
symbolAUD/USDAUDUSD
-0.14%
9
symbolGBP/USDGBPUSD
-0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+4.47%
3
symbolDeXeDEXEUSD
+4.22%
4
symbolArbitrumARBUSD
+3.83%
5
symbolWavesWAVESUSD
+3.80%
6
symbolJasmyCoinJASMYUSD
+3.63%
7
symbolNotcoinNOTUSD
+3.59%
8
symbolMask NetworkMASKUSD
+3.57%
9
symbolCeloCELOUSD
+3.54%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.43%
4
symbolQtumQTUMUSD
-3.91%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-1.92%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4591
The Nightview Fund
The Nightview Fund
NITE
33.150
+0.104
+0.31%
2.62K
7.27K
2.17%
31.890
22.210
+1.74%
+3.30%
+1.81%
+10.62%
+19.20%
+35.56%
+10.98%
4592
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
21.670
-0.131
-0.60%
955.00
7.25K
1.15%
23.760
19.880
+0.35%
+0.97%
+0.62%
+4.41%
+2.94%
-2.65%
+3.01%
4593
JANJ
JANJ
JANJ
24.895
+0.005
+0.02%
726.00
7.22K
0.55%
25.070
23.154
+0.10%
+0.26%
+0.46%
+0.66%
+0.79%
+0.02%
+0.95%
4594
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.754
-0.346
-0.63%
137.00
7.19K
0.31%
57.820
44.040
-0.06%
+1.08%
+0.69%
+0.22%
+10.99%
+2.29%
+11.16%
4595
NSA_pb
NSA_pb
NSA_pb
21.750
+0.074
+0.34%
1.61K
7.17K
3.26%
28.500
20.890
+0.60%
+1.39%
+1.58%
--
+1.63%
+3.76%
+1.73%
4596
SPAC and New Issue ETF
SPAC and New Issue ETF
SPCX
24.662
+0.037
+0.15%
1.29K
7.15K
2.24%
26.610
22.400
-0.23%
-0.17%
-2.08%
-1.03%
+4.27%
+4.45%
+4.80%
4597
Level Four Large Cap Growth Active ETF
Level Four Large Cap Growth Active ETF
LGRO
38.238
-0.225
-0.58%
404.00
7.14K
0.28%
37.550
27.510
-0.22%
+2.27%
+0.37%
+10.12%
+13.92%
+19.98%
+9.87%
4598
ECCC
ECCC
ECCC
23.500
+0.150
+0.64%
324.00
7.14K
0.16%
24.890
21.870
+1.02%
+0.64%
-0.75%
+4.77%
+0.51%
+3.66%
+2.62%
4599
EAOA
EAOA
EAOA
39.481
-0.203
-0.51%
234.00
7.08K
0.06%
38.538
31.895
+0.10%
+1.45%
+1.62%
+6.66%
+9.64%
+10.53%
+10.52%
4600
Residential REIT ETF
Residential REIT ETF
HAUS
17.798
-0.133
-0.74%
525.00
7.08K
0.33%
20.750
16.420
+2.52%
+3.20%
-0.45%
-2.48%
-8.72%
-7.20%
-5.17%
4601
PQJA
PQJA
PQJA
27.342
-0.029
-0.11%
258.00
7.05K
0.61%
26.740
21.551
-0.43%
+0.15%
+0.70%
+6.72%
+10.61%
--
--
4602
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
39.990
-0.142
-0.35%
186.00
7.04K
0.05%
39.380
30.900
-0.14%
+1.30%
+0.04%
+8.07%
+9.03%
+13.64%
+7.89%
4603
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.285
-0.171
-0.84%
346.00
6.95K
0.18%
21.080
15.370
+0.99%
+6.52%
+1.28%
+9.05%
+7.31%
--
--
4604
ARCM
ARCM
ARCM
100.435
+0.000
+0.00%
128.00
6.93K
0.88%
101.740
99.990
+0.07%
+0.15%
-0.03%
-0.07%
+0.18%
-0.14%
+0.23%
4605
USSH
USSH
USSH
50.830
-0.030
-0.06%
136.00
6.91K
0.18%
51.008
50.094
+0.15%
+0.21%
+0.64%
+0.67%
+0.49%
+0.20%
+1.20%
4606
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.553
-0.230
-0.61%
186.00
6.89K
0.23%
36.710
28.500
-0.78%
+0.08%
+0.35%
+7.69%
+11.79%
+12.04%
+9.00%
4607
Virtus WMC International Dividend ETF
Virtus WMC International Dividend ETF
VWID
33.641
-0.464
-1.36%
239.00
6.86K
0.39%
32.275
26.244
+0.47%
+2.32%
+4.58%
+5.87%
+16.07%
+19.44%
+26.49%
4608
LDRT
LDRT
LDRT
25.260
-0.020
-0.08%
270.00
6.82K
0.05%
26.150
24.826
+0.15%
+0.23%
+0.45%
+0.27%
+0.47%
--
+1.32%
4609
iShares MSCI Kokusai ETF
iShares MSCI Kokusai ETF
TOK
130.411
-0.658
-0.50%
342.00
6.79K
0.58%
127.550
99.960
+0.05%
+1.43%
+1.20%
+7.61%
+11.66%
+14.69%
+12.39%
4610
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.224
-0.216
-0.53%
202.00
6.76K
0.06%
40.880
33.480
+0.57%
+2.94%
+0.47%
+4.40%
+2.40%
+7.06%
+4.39%
4611
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
50.719
-0.222
-0.44%
596.00
6.68K
0.89%
48.351
30.801
+1.09%
+5.17%
+4.26%
+27.31%
+34.04%
+38.66%
+23.18%
4612
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.531
-0.579
-1.09%
263.00
6.63K
1.15%
55.400
43.350
+0.37%
+1.85%
-0.67%
-2.31%
+5.17%
+3.54%
+12.70%
4613
EFC_pa
EFC_pa
EFC_pa
25.550
+0.160
+0.63%
2.46K
6.62K
0.46%
25.540
21.500
+0.88%
+1.15%
+1.91%
+1.99%
+0.89%
+2.71%
+2.56%
4614
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
55.028
-0.306
-0.55%
323.00
6.55K
0.25%
62.960
48.374
+2.36%
+3.79%
+1.23%
+0.79%
-4.89%
-8.26%
-3.91%
4615
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
21.524
-0.130
-0.60%
2.90K
6.54K
1.96%
21.270
17.360
-0.23%
+0.69%
+0.69%
+7.08%
+8.07%
+11.68%
+10.81%
4616
Indexperts Gorilla Aggressive Growth ETF
Indexperts Gorilla Aggressive Growth ETF
RILA
11.267
-0.056
-0.50%
1.10K
6.53K
0.05%
11.290
8.620
-1.17%
+0.53%
-1.08%
+6.05%
+12.44%
--
--
4617
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.520
-0.298
-0.94%
358.00
6.47K
0.06%
34.580
24.420
+2.60%
+6.56%
+4.66%
+9.98%
+8.07%
+2.14%
+0.30%
4618
JHHY
JHHY
JHHY
26.050
-0.010
-0.04%
355.00
6.46K
0.03%
26.300
24.358
+0.41%
+0.79%
+0.54%
+2.36%
+1.31%
+0.28%
+2.43%
4619
PSMR
PSMR
PSMR
28.928
-0.016
-0.06%
662.00
6.44K
1.54%
28.840
25.190
+0.11%
+0.47%
+0.75%
+4.28%
+3.90%
+7.55%
+3.61%
4620
APRP
APRP
APRP
28.695
-0.048
-0.17%
2.01K
6.43K
5.80%
28.504
24.490
+0.04%
+0.47%
+0.65%
+4.74%
+4.65%
+8.41%
+4.08%
KeyAI