Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
PN
PN
0.632
-0.055
-8.00%
20.35K
8.01K
0.77
4.450
0.631
-10.94%
-8.22%
-9.20%
-66.72%
-74.19%
--
--
4592
IMAY
IMAY
29.160
-0.023
-0.08%
1.75K
7.99K
1.47
28.360
24.633
-0.71%
-0.21%
-0.12%
+2.60%
+6.70%
+13.48%
+17.10%
4593
GECCO
GECCO
25.270
-0.110
-0.43%
316.00
7.95K
1.16
27.195
24.260
+0.52%
+0.88%
+0.32%
+0.28%
--
+1.42%
+1.94%
4594
PST
PST
22.023
-0.052
-0.24%
685.00
7.95K
0.11
25.035
18.800
+1.51%
+1.98%
-0.35%
-3.00%
-7.53%
-7.19%
-8.12%
4595
Texas Capital Texas Oil Index ETF
OILT
21.728
-0.267
-1.21%
604.00
7.94K
0.18
28.140
18.220
-0.18%
+0.36%
-7.09%
-1.40%
-1.95%
-10.52%
-11.38%
4596
EXOZ
EXOZ
13.500
-0.020
-0.15%
791.00
7.91K
0.54
23.990
8.500
+9.25%
+7.27%
+0.15%
+36.89%
-5.06%
--
-18.18%
4597
HWM_p
HWM_p
64.980
-4.010
-5.81%
133.00
7.91K
0.22
75.000
56.100
+0.93%
+2.33%
+0.82%
-3.35%
-11.06%
--
+12.81%
4598
BNKD
BNKD
13.591
+0.007
+0.05%
674.00
7.82K
0.69
56.760
17.317
+0.38%
-5.49%
-6.68%
-21.68%
-42.58%
--
--
4599
QIG
QIG
45.145
+0.055
+0.12%
232.00
7.82K
0.23
46.220
43.314
-1.24%
-1.32%
-0.47%
+0.76%
+3.37%
+1.82%
+2.95%
4600
Themes US Cash Flow Champions ETF
LGCF
33.152
-0.140
-0.42%
244.00
7.81K
0.21
32.508
26.450
-1.08%
-0.01%
-1.77%
+4.24%
+7.47%
+9.72%
+10.55%
4601
UJB
UJB
77.361
-0.047
-0.06%
1.61K
7.80K
0.06
76.786
66.660
-1.68%
-0.87%
-0.96%
+0.57%
+4.35%
+6.86%
+6.99%
4602
BEMB
BEMB
54.130
-0.041
-0.08%
758.00
7.79K
2.30
54.170
49.880
-1.11%
-0.58%
+0.45%
+1.56%
+4.51%
+3.63%
+5.12%
4603
ECCX
ECCX
25.131
+0.181
+0.73%
881.00
7.78K
0.92
26.950
23.850
+0.73%
+1.64%
+1.66%
+0.52%
+2.53%
--
--
4604
FLDDW
FLDDW
0.387
-0.028
-6.67%
34.36K
7.71K
4.94
14.000
2.510
-13.59%
-13.74%
-26.92%
-29.58%
-40.32%
+127.82%
--
4605
DHSB
DHSB
25.883
-0.099
-0.38%
302.00
7.71K
0.92
25.360
23.220
-0.49%
-0.18%
+0.05%
+1.49%
+4.44%
--
--
4606
American Century Sustainable Growth ETF
ACGR
66.642
-1.062
-1.57%
114.00
7.59K
0.07
60.665
45.363
-1.73%
+1.28%
+1.80%
+7.51%
+17.62%
+20.97%
+15.39%
4607
PRIF_pl
PRIF_pl
23.860
-0.010
-0.04%
1.10K
7.54K
0.61
24.520
22.120
-0.23%
+0.13%
-0.58%
-1.18%
+2.01%
+0.42%
+2.23%
4608
FEUS
FEUS
73.231
-0.847
-1.14%
1.49K
7.50K
1.54
68.538
54.866
-2.18%
+0.13%
+0.38%
+5.43%
+12.88%
+14.59%
+11.47%
4609
ISMF
ISMF
26.630
-0.150
-0.56%
2.74K
7.28K
0.96
25.370
23.560
-1.11%
-0.60%
-0.06%
+5.95%
+9.35%
--
--
4610
NEWTG
NEWTG
25.240
-0.075
-0.30%
387.00
7.24K
0.15
25.840
24.000
+0.04%
+0.32%
+0.80%
-0.59%
+1.37%
-0.16%
-0.32%
4611
DIVS
DIVS
30.600
-0.170
-0.55%
241.00
7.13K
0.13
31.130
26.250
-3.09%
-3.58%
-2.24%
-0.10%
+3.11%
+3.62%
+7.63%
4612
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
33.653
-0.450
-1.32%
860.00
7.07K
0.24
39.550
30.015
-3.98%
-4.59%
-2.79%
-1.95%
+0.33%
-9.60%
-8.25%
4613
UBR
UBR
24.396
-0.434
-1.75%
1.27K
7.04K
0.81
25.834
13.688
+1.89%
+8.30%
+9.79%
+24.00%
+19.51%
+28.96%
+77.07%
4614
EVHY
EVHY
52.945
-0.031
-0.06%
135.00
7.03K
0.05
54.190
50.260
-1.24%
-0.74%
-0.57%
-0.26%
+0.72%
-0.15%
+1.25%
4615
MVRL
MVRL
14.468
+0.138
+0.96%
1.12K
7.01K
0.77
19.210
11.780
-1.29%
+0.93%
-2.83%
-0.91%
-0.77%
-12.46%
-8.73%
4616
VLYPP
VLYPP
25.340
+0.060
+0.24%
380.00
6.92K
0.22
25.680
21.420
-0.01%
-0.08%
+0.12%
+0.40%
+2.51%
+3.45%
-1.32%
4617
John Hancock International High Dividend ETF
JHID
35.695
-0.335
-0.93%
207.00
6.82K
0.07
34.500
27.259
-1.51%
+0.26%
-0.54%
+2.73%
+11.04%
+23.40%
+28.09%
4618
IWFL
IWFL
61.066
+0.282
+0.46%
756.00
6.76K
3.08
53.850
26.450
-0.95%
+5.66%
+6.71%
+18.00%
+41.96%
+41.76%
+26.33%
4619
RMIF
RMIF
24.828
-0.009
-0.04%
289.00
6.76K
0.08
25.460
23.570
-1.05%
-0.57%
-0.62%
-0.25%
+0.35%
-1.46%
-1.24%
4620
GAB_pk
GAB_pk
21.050
+0.000
+0.00%
3.36K
6.75K
0.47
24.247
20.480
-0.33%
-0.33%
-0.78%
+0.91%
-0.05%
-10.18%
-1.45%
