สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
PSMJ
PSMJ
32.100
+0.111
+0.35%
4.00
128.00
0.71
32.097
25.979
-0.50%
-0.22%
+1.45%
+1.66%
+5.82%
+11.19%
+12.21%
4592
AUGP
AUGP
31.015
+0.149
+0.48%
115.00
124.00
0.11
28.890
24.564
+0.26%
+0.18%
+3.04%
+2.59%
+8.48%
+14.74%
+14.34%
4593
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
24.637
+0.122
+0.50%
5.00
124.00
0.00
25.859
24.894
-2.58%
-3.70%
--
--
--
--
--
4594
JPMorgan Fundamental Data Science Small Core ETF
SCDS
61.101
+0.462
+0.76%
2.00
122.00
0.22
60.220
43.787
-0.98%
+0.12%
+8.91%
+4.91%
+12.24%
+11.66%
+11.89%
4595
John Hancock US High Dividend ETF
JHDV
39.778
-0.044
-0.11%
3.00
120.00
0.04
38.172
30.238
-0.72%
-1.01%
+3.44%
+0.84%
+5.84%
+11.58%
+11.84%
4596
APRZ
APRZ
38.334
0.000
0.00%
3.00
116.00
0.01
36.190
29.470
-0.67%
-1.17%
+2.77%
+1.98%
+7.70%
+8.95%
+12.02%
4597
QMID
QMID
28.973
+0.220
+0.77%
4.00
116.00
1.00
29.860
22.313
-0.24%
+0.37%
+7.76%
+3.12%
+7.58%
+6.09%
+7.15%
4598
Harbor Long-Short Equity ETF
LSEQ
27.794
-0.395
-1.40%
4.00
111.00
0.00
30.250
26.215
-1.89%
-1.41%
-1.58%
-0.51%
-0.52%
-0.71%
+2.67%
4599
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.940
+0.136
+0.49%
24.00
111.00
0.05
25.878
19.990
+0.07%
+1.24%
+9.69%
+4.54%
+10.47%
+17.23%
+16.09%
4600
ClearBridge Sustainable Infrastructure ETF
INFR
27.125
-0.430
-1.56%
37.00
109.00
0.19
27.225
21.480
-1.31%
-1.85%
+0.82%
+4.55%
-0.37%
+18.94%
+19.86%
4601
John Hancock Fundamental All Cap Core ETF
JHAC
15.450
+0.090
+0.59%
7.00
108.00
0.00
15.498
11.636
-0.96%
-1.04%
+4.14%
+1.53%
+5.07%
+5.16%
+5.20%
4602
ZTAX
ZTAX
24.860
-0.515
-2.03%
106.00
105.00
0.25
29.760
23.395
-0.08%
--
--
-0.32%
-0.86%
--
-8.28%
4603
CMCI
CMCI
25.968
+0.233
+0.90%
4.00
104.00
0.01
28.330
23.290
-0.12%
-1.50%
+1.30%
+0.71%
+4.06%
+4.23%
+6.37%
4604
SDCP
SDCP
25.860
+0.010
+0.04%
4.00
103.00
1.11
27.060
25.640
+0.17%
+0.14%
+0.54%
+0.33%
-0.29%
+0.08%
+0.58%
4605
MAYZ
MAYZ
33.905
0.000
0.00%
3.00
102.00
0.00
31.820
26.580
-0.69%
-1.16%
+1.99%
+2.00%
+7.80%
+10.52%
+12.74%
4606
MYMF
MYMF
24.910
+0.010
+0.04%
4.00
101.00
0.00
25.150
24.440
-0.14%
-0.08%
-0.14%
-0.30%
+0.40%
+0.30%
+0.08%
4607
MUFG Japan Small Cap Active ETF
MJSC
50.230
+0.443
+0.89%
2.00
101.00
0.08
50.504
46.900
-0.04%
-0.31%
+5.01%
+2.07%
--
--
--
4608
Voya Ultra Short Income ETF
VUSI
50.370
+0.008
+0.02%
4.00
101.00
0.01
--
--
+0.17%
+0.34%
+0.51%
--
--
--
--
4609
MYCM
MYCM
24.910
-0.045
-0.18%
4.00
100.00
0.00
25.061
23.520
-0.18%
-0.37%
-0.12%
-0.32%
+1.09%
+4.27%
+3.94%
4610
JUNZ
JUNZ
33.090
-0.078
-0.24%
4.00
100.00
0.02
31.694
26.300
-0.81%
-1.37%
+2.44%
+1.69%
+7.43%
+7.34%
+11.68%
4611
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.605
+0.030
+0.03%
1.00
100.00
5.00
100.455
100.010
+0.08%
+0.16%
+0.38%
--
--
--
--
4612
T Rowe Price Long Municipal Income ETF
TMNL
50.066
-0.068
-0.14%
21.00
100.00
0.07
50.307
50.050
+0.00%
-0.08%
-0.05%
--
--
--
--
4613
USFI
USFI
24.710
-0.130
-0.52%
5.00
99.00
0.00
25.725
23.900
-0.06%
-0.24%
-0.58%
-0.38%
+0.90%
+2.55%
+2.34%
4614
MCSE
MCSE
13.591
-0.435
-3.10%
7.00
95.00
0.01
15.580
11.740
-3.78%
-4.60%
+1.38%
-4.05%
-5.56%
+2.18%
+3.19%
4615
CPII
CPII
18.940
+0.020
+0.11%
106.00
95.00
0.26
19.700
18.980
-0.21%
-0.26%
-0.39%
-1.74%
-1.28%
-3.27%
-1.12%
4616
Arrow Valtoro ETF
ORO
18.220
+0.028
+0.15%
5.00
91.00
0.13
20.215
17.696
+0.66%
+1.80%
+0.67%
--
--
--
--
4617
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.240
+0.231
+1.05%
6.00
89.00
0.46
20.768
16.816
+0.51%
-1.20%
+3.04%
+3.88%
+8.65%
+11.11%
+11.17%
4618
ProShares Russell 2000 Dynamic Buffer ETF
RB
44.305
+0.058
+0.13%
3.00
89.00
0.10
43.950
40.010
+0.05%
+1.15%
+5.63%
+7.50%
+10.30%
--
--
4619
MBNE
MBNE
29.060
0.000
0.00%
26.00
87.00
0.02
31.170
26.030
-0.12%
-0.38%
-0.67%
-0.10%
+1.33%
-1.01%
-1.16%
4620
PEVC
PEVC
28.898
+0.025
+0.09%
24.00
87.00
0.05
27.260
18.487
-1.02%
-1.70%
+5.67%
+1.31%
+8.45%
--
--
