ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
PCSG.NB
PCSG
21.620
-0.534
-2.41%
536.00
8.24K
--
26.066
22.338
--
--
--
--
--
--
--
4592
SYZ.NB
SYZ
30.272
+0.142
+0.47%
349.00
8.24K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4593
RMBC.NB
RMBC
10.975
-2.119
-16.18%
1.09K
8.21K
--
26.560
13.880
--
--
--
--
--
--
--
4594
Harbor Emerging Markets Select ETF
EMES
26.430
-0.557
-2.06%
1.10K
8.20K
0.02
29.760
19.992
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
4595
SAUG
SAUG
27.925
+0.010
+0.04%
558.00
8.14K
0.58
27.980
23.130
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4596
BCGS.NB
BCGS
26.685
-0.648
-2.37%
410.00
8.12K
0.18
28.200
23.498
--
--
--
--
--
--
--
4597
SBB
SBB
22.414
-0.136
-0.60%
360.00
8.11K
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4598
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.660
-0.195
-0.98%
786.00
8.07K
4.38
27.079
19.150
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4599
Putnam Emerging Markets ex-China ETF
PEMX
79.215
-2.234
-2.74%
1.67K
8.06K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4600
AJAN
AJAN
28.350
+0.005
+0.02%
589.00
8.01K
0.00
28.520
27.100
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4601
QBKF.NB
QBKF
26.055
+0.010
+0.04%
318.00
8.01K
--
26.180
24.985
--
--
--
--
--
--
--
4602
ARLI.NB
ARLI
26.160
-0.003
-0.01%
306.00
8.01K
--
26.530
24.825
--
--
--
--
--
--
--
4603
BZZ.NB
BZZ
23.575
-0.375
-1.57%
1.04K
7.88K
--
29.940
22.535
--
--
--
--
--
--
--
4604
CAS
CAS
24.239
-1.038
-4.11%
1.23K
7.87K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4605
CARD
CARD
2.280
-0.170
-6.94%
13.64K
7.80K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4606
VegaShares SpaceX & Beyond Earth ETF
XSPC
18.530
-0.549
-2.88%
875.00
7.78K
--
25.990
18.540
--
--
--
--
--
--
--
4607
CWY.NB
CWY
16.650
-0.223
-1.32%
478.00
7.77K
--
25.640
17.420
--
--
--
--
--
--
--
4608
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.720
+0.040
+0.08%
530.00
7.76K
1.75
50.950
48.144
--
--
--
--
--
--
--
4609
Vaneck Bnb ETF
VBNB
22.039
-0.282
-1.26%
458.00
7.75K
--
27.080
21.151
--
--
--
--
--
--
--
4610
SRH REIT Covered Call ETF
SRHR
61.840
+0.579
+0.94%
171.00
7.73K
0.03
61.612
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
4611
Global X Dorsey Wright Thematic ETF
GXDW
22.450
-0.777
-3.34%
409.00
7.71K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4612
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
38.385
-1.530
-3.83%
347.00
7.56K
--
56.805
38.697
--
--
--
--
--
--
--
4613
EYEG
EYEG
34.725
+0.097
+0.28%
219.00
7.54K
0.65
36.630
34.540
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
4614
CJUL.NB
CJUL
25.095
+0.050
+0.20%
306.00
7.53K
--
25.340
25.070
--
--
--
--
--
--
--
4615
SAP SE ADRhedged
SAPH
33.430
+1.509
+4.73%
227.00
7.47K
3.05
54.600
27.488
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4616
CPRJ
CPRJ
27.615
+0.005
+0.02%
462.00
7.46K
0.00
27.729
25.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
4617
QQJL.NB
QQJL
24.350
-0.084
-0.34%
307.00
7.45K
--
25.220
24.290
--
--
--
--
--
--
--
4618
Invesco MSCI Global Timber ETF
CUT
30.220
+0.801
+2.72%
535.00
7.41K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4619
Formidable Fortress ETF
KONG
31.500
+0.143
+0.46%
239.00
7.38K
0.00
31.920
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
4620
MART
MART
41.979
+0.085
+0.20%
279.00
7.37K
1.16
42.240
36.020
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%