สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
Proshares Ultra Real Estate
URE
58.000
-0.275
-0.47%
1.60K
44.95K
0.71
69.140
49.030
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4592
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.200
-0.011
-0.10%
8.53K
44.93K
0.15
15.840
11.050
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
4593
ProShares Ultra Materials
UYM
28.168
+0.578
+2.09%
3.14K
44.85K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
4594
ProShares Equities for Rising Rates ETF
EQRR
69.815
+0.076
+0.11%
920.00
44.74K
0.48
69.940
50.650
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
4595
YBTY.NB
YBTY
14.886
-0.229
-1.52%
3.01K
44.70K
0.88
25.417
15.080
--
--
--
--
--
--
--
4596
PEB_pf
PEB_pf
19.800
-0.430
-2.13%
4.54K
44.63K
0.89
22.700
16.850
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4597
NPF Core Equity ETF
NPFE
24.070
-0.435
-1.78%
3.00K
44.58K
--
24.910
24.130
--
--
--
--
--
--
--
4598
XBJA
XBJA
31.110
-0.370
-1.18%
4.21K
44.47K
0.18
32.370
25.360
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4599
OVLH
OVLH
37.830
-0.210
-0.55%
2.99K
44.44K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4600
Roundhill BRKB WeeklyPay ETF
BRKW
39.750
-0.321
-0.80%
1.59K
44.37K
0.33
51.639
40.000
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4601
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.950
+0.080
+0.16%
1.53K
44.11K
0.64
52.951
42.010
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4602
Newfound/ReSolve Robust Momentum ETF
ROMO
30.820
-0.180
-0.58%
1.92K
43.98K
0.71
34.794
28.140
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4603
Pictet AI Enhanced US Equity ETF
PQUS
23.940
-0.230
-0.95%
2.98K
43.77K
0.00
25.267
24.048
--
--
--
--
--
--
--
4604
QBY.NB
QBY
9.920
-0.296
-2.90%
5.48K
43.68K
0.91
24.760
10.140
--
--
--
--
--
--
--
4605
Motley Fool Mid-Cap Growth ETF
TMFM
20.200
-0.100
-0.49%
13.71K
43.63K
0.35
27.073
20.240
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4606
Long Pond Real Estate Select ETF
LPRE
26.020
-0.010
-0.04%
4.47K
43.62K
3.79
28.580
21.490
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4607
JPMB
JPMB
39.030
-0.080
-0.20%
2.72K
43.43K
1.28
40.900
36.450
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4608
BCHI
BCHI
31.480
-0.292
-0.92%
1.40K
43.17K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4609
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.699
+0.042
+0.13%
2.60K
43.16K
0.12
34.312
24.420
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
4610
KFA Value Line Dynamic Core Equity Index ETF
KVLE
24.829
-0.098
-0.39%
3.84K
43.15K
0.10
27.870
21.855
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4611
BOH_pa
BOH_pa
16.120
-0.040
-0.25%
5.74K
42.93K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4612
SACH_pa
SACH_pa
17.175
+0.150
+0.88%
3.83K
42.90K
4.82
19.300
12.540
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4613
POWWP
POWWP
24.500
+0.530
+2.21%
2.17K
42.85K
0.94
24.750
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4614
Calamos Alternative Nasdaq & Bond ETF
CANQ
27.650
-0.176
-0.63%
1.64K
42.79K
3.12
31.600
25.110
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4615
SBB
SBB
13.310
-0.020
-0.15%
5.05K
42.73K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4616
Truth Social American Energy Security ETF
TSES
30.520
-0.108
-0.35%
2.33K
42.73K
1.01
30.810
24.941
--
--
--
--
--
--
--
4617
Global X India Active ETF
NDIA
25.970
+0.283
+1.10%
2.88K
42.66K
0.49
31.930
25.620
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4618
Hartford AAA CLO ETF
TRPA
38.880
+0.103
+0.27%
1.32K
42.62K
0.35
39.350
37.430
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
4619
ANV.NB
ANV
24.660
-0.065
-0.26%
2.31K
42.58K
7.05
25.280
24.280
+1.81%
--
--
--
--
--
--
4620
BSTP
BSTP
35.830
-0.453
-1.25%
1.51K
42.54K
0.44
38.130
29.540
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี