Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
GMOM
GMOM
32.091
-0.582
-1.78%
3.09K
9.35K
0.62
30.650
25.480
-2.32%
-1.29%
-1.74%
+5.49%
+12.44%
+10.26%
+11.70%
4562
CMS_pb
CMS_pb
78.230
-1.520
-1.91%
223.00
9.31K
0.69
94.870
73.500
-3.42%
--
-3.73%
+3.59%
+3.00%
-6.31%
+2.26%
4563
PGIM Portfolio Ballast ETF
PBL
31.330
-0.405
-1.28%
4.20K
9.25K
0.81
31.190
21.178
-1.66%
+0.26%
+0.24%
+4.71%
+11.01%
+6.49%
+11.46%
4564
Roundhill Acquirers Deep Value ETF
DEEP
34.396
-0.520
-1.49%
788.00
9.21K
0.21
38.940
26.585
-3.70%
-3.11%
-2.67%
+2.07%
+7.28%
-0.68%
-0.39%
4565
HWAY
HWAY
30.797
-0.279
-0.90%
307.00
9.17K
0.23
29.870
22.000
-1.11%
-1.06%
+0.45%
+5.06%
+14.70%
+13.77%
+17.87%
4566
RILYL
RILYL
4.917
-0.343
-6.53%
2.88K
9.14K
0.37
22.905
1.770
-10.61%
-14.96%
-18.33%
-24.59%
+104.86%
-47.19%
-20.06%
4567
OOSB
OOSB
15.657
-1.083
-6.47%
660.00
9.07K
1.60
17.900
9.478
-12.86%
-9.83%
-16.38%
-11.98%
+4.79%
--
--
4568
SQFTP
SQFTP
15.256
-0.224
-1.44%
594.00
9.04K
0.27
15.990
13.300
-0.93%
+0.24%
-1.57%
+2.96%
+9.14%
+5.36%
+7.38%
4569
XHYE
XHYE
38.490
-0.020
-0.05%
1.14K
8.98K
0.24
39.890
35.900
-0.92%
-0.21%
-0.91%
+0.13%
+1.71%
-0.20%
-0.23%
4570
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.008
-0.643
-2.03%
288.00
8.94K
0.31
29.640
21.560
-0.58%
+3.44%
+4.44%
+14.80%
+20.62%
+14.70%
+27.95%
4571
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.744
-0.192
-1.29%
816.00
8.90K
0.30
15.165
11.470
-1.85%
-0.65%
-1.48%
+3.03%
+3.21%
+11.02%
+17.44%
4572
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
18.457
-0.082
-0.44%
479.00
8.90K
0.62
18.840
13.870
+0.37%
+1.01%
+3.72%
+8.90%
+9.22%
+10.66%
+8.72%
4573
UX
UX
28.422
-1.281
-4.31%
4.90K
8.86K
1.13
29.540
20.370
-5.09%
+3.71%
-4.27%
+10.54%
+11.84%
--
--
4574
MFICL
MFICL
25.510
-0.010
-0.04%
347.00
8.85K
0.18
25.850
25.000
+0.00%
+0.99%
+0.51%
+0.23%
+0.02%
+0.24%
+0.20%
4575
CPSA
CPSA
26.709
-0.036
-0.14%
1.46K
8.80K
0.54
26.140
24.090
-0.32%
-0.00%
+0.18%
+1.46%
+5.01%
+7.62%
+6.49%
4576
MMCA
MMCA
21.816
-0.014
-0.06%
3.27K
8.64K
0.22
23.000
20.600
-0.29%
-0.20%
+0.40%
+2.23%
+3.49%
+1.92%
+2.12%
4577
LENS
LENS
33.062
-0.977
-2.87%
1.84K
8.60K
2.24
28.640
23.928
-2.85%
-2.60%
-3.92%
+14.35%
+27.77%
--
--
4578
RCG
RCG
2.530
-0.065
-2.50%
5.23K
8.56K
0.79
2.880
1.650
-1.77%
-3.41%
-2.31%
-1.55%
-4.16%
+15.00%
+13.46%
4579
Abacus FCF International Leaders ETF
ABLG
30.961
-0.629
-1.99%
288.00
8.55K
0.02
31.570
24.440
-1.55%
-0.95%
-1.32%
+6.67%
+3.21%
+3.20%
+8.00%
4580
TWOX
TWOX
27.345
-0.250
-0.91%
308.00
8.43K
1.17
26.260
20.825
-1.25%
+0.34%
+0.89%
+4.95%
+11.38%
--
--
4581
Cultivar ETF
CVAR
27.390
-0.366
-1.32%
1.21K
8.43K
0.94
27.800
23.205
-4.50%
-3.95%
-3.10%
+3.64%
+8.05%
+2.15%
+9.24%
4582
GENM
GENM
10.305
+0.015
+0.14%
2.21K
8.38K
0.32
10.285
9.891
-0.18%
-0.24%
+0.05%
+0.93%
+2.28%
+1.78%
+2.23%
4583
MYMJ
MYMJ
24.830
+0.015
+0.06%
334.00
8.29K
4.65
25.080
23.970
-0.26%
-0.22%
+0.28%
+1.35%
+2.33%
+0.75%
+0.79%
4584
CBON
CBON
22.352
-0.023
-0.10%
473.00
8.25K
1.18
22.980
21.337
-0.52%
-0.41%
+0.06%
+0.39%
+0.57%
-0.12%
+1.46%
4585
BBBL
BBBL
48.933
+0.133
+0.27%
195.00
8.23K
0.50
52.299
45.200
-3.09%
-2.66%
-1.15%
+1.23%
+5.73%
+0.69%
+2.34%
4586
Leatherback Long/Short Alternative Yield ETF
LBAY
23.707
+0.071
+0.30%
843.00
8.20K
0.23
28.130
23.150
-2.81%
-5.44%
-6.17%
-2.85%
+0.36%
-10.63%
-2.03%
4587
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.798
-0.247
-0.54%
292.00
8.20K
2.82
51.290
38.760
-1.38%
+0.53%
+1.60%
-0.25%
+1.69%
+2.40%
+7.04%
4588
IPOS
IPOS
17.144
-0.316
-1.81%
1.47K
8.18K
0.72
15.500
10.814
-1.36%
+0.61%
-3.11%
+8.92%
+23.93%
+39.21%
+40.34%
4589
MAA_pi
MAA_pi
55.006
-0.359
-0.65%
173.00
8.09K
0.31
62.167
51.260
--
-1.71%
-1.12%
+0.83%
-0.19%
-5.02%
-2.32%
4590
WVVIP
WVVIP
3.223
-0.027
-0.82%
2.50K
8.05K
0.93
5.940
2.930
+0.72%
+0.41%
+1.20%
-1.87%
-3.00%
-12.41%
-6.76%
