ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
DECO
DECO
71.200
-2.198
-2.99%
189.00
9.21K
0.13
84.745
36.350
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4562
XISE
XISE
30.410
-0.035
-0.11%
1.19K
9.21K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4563
DVAL
DVAL
16.412
+0.161
+0.99%
644.00
9.19K
0.14
16.100
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4564
Cambria LargeCap Shareholder Yield ETF
LYLD
32.470
+0.499
+1.56%
397.00
9.17K
0.43
31.642
25.906
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
4565
AlphaDroid Defensive Sector Rotation ETF
EZRO
22.950
-0.381
-1.63%
397.00
9.13K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
4566
RSMR
RSMR
23.970
+0.085
+0.36%
486.00
9.11K
3.72
23.820
20.868
--
--
--
--
--
--
--
4567
GMO Systematic Investment Grade Credit ETF
INVG
25.115
+0.061
+0.24%
462.00
9.09K
0.20
26.240
25.000
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4568
iShares US Industry Rotation Active ETF
INRO
35.480
+0.007
+0.02%
898.00
9.05K
0.06
36.800
29.282
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4569
SPYQ
SPYQ
183.420
+1.618
+0.89%
79.00
9.05K
0.12
192.780
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4570
Castellan Targeted Income ETF
CTIF
54.050
+0.702
+1.32%
186.00
8.95K
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
4571
Leverage Shares 2x Long NEM Daily ETF
NEMG
12.820
-0.557
-4.17%
1.52K
8.94K
0.26
33.470
12.245
--
--
--
--
--
--
--
4572
First Trust Bloomberg R&D Leaders ETF
RND
30.795
-0.119
-0.38%
391.00
8.93K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
4573
Hartford US Value ETF
VMAX
63.615
+0.195
+0.31%
502.00
8.85K
15.73
63.769
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
4574
Timothy Plan Free Cash Flow ETF
TPFC
26.540
+0.356
+1.36%
333.00
8.82K
--
26.320
24.575
--
--
--
--
--
--
--
4575
BEMB
BEMB
52.865
+0.087
+0.17%
272.00
8.79K
0.27
54.790
52.193
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4576
ZFEB
ZFEB
26.055
+0.025
+0.10%
335.00
8.70K
0.14
26.095
24.450
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
4577
First Trust Balanced Income ETF
FTBI
21.468
+0.003
+0.01%
412.00
8.63K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4578
Opportunistic Trader ETF
WZRD
2.195
-0.159
-6.73%
5.30K
8.63K
0.31
27.840
2.080
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4579
Longview Advantage Fixed Income ETF
LVIG
98.030
+0.236
+0.24%
632.00
8.53K
--
100.590
96.810
--
--
--
--
--
--
--
4580
SDCP
SDCP
25.490
+0.020
+0.08%
534.00
8.51K
0.11
26.690
25.450
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
4581
EAOR
EAOR
37.120
+0.001
+0.00%
529.00
8.51K
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4582
SPAQ
SPAQ
94.360
+0.455
+0.48%
89.00
8.43K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
4583
AV.NB
AV
29.000
+0.085
+0.29%
478.00
8.40K
--
29.630
25.044
--
--
--
--
--
--
--
4584
MYMJ
MYMJ
24.640
+0.025
+0.10%
906.00
8.38K
1.35
25.170
24.350
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4585
VanEck Morningstar Global Wide Moat ETF
MOTG
39.495
+0.625
+1.61%
351.00
8.37K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4586
USE
USE
30.720
-0.798
-2.53%
282.00
8.37K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
4587
LJAN
LJAN
24.735
+0.005
+0.02%
660.00
8.36K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4588
ETFT.NB
ETFT
9.760
+0.107
+1.11%
1.14K
8.28K
0.11
11.140
8.720
--
--
--
--
--
--
--
4589
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.180
-0.122
-0.45%
393.00
8.26K
--
28.250
25.264
--
--
--
--
--
--
--
4590
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.875
+0.241
+0.36%
127.00
8.25K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%