สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
LFAW
LFAW
180.040
-0.572
-0.32%
1.00
180.00
5.00
183.923
158.949
+0.55%
-0.17%
-1.25%
-1.06%
-0.77%
-0.67%
-0.38%
4562
DVND
DVND
35.401
+0.165
+0.47%
5.00
177.00
0.03
33.966
27.460
-0.28%
+0.33%
+4.48%
+1.71%
+5.80%
+14.98%
+14.79%
4563
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.586
+0.306
+0.72%
4.00
168.00
0.03
42.702
39.830
+1.03%
-0.13%
+1.93%
+3.09%
+5.87%
--
--
4564
IBGK
IBGK
23.640
-0.210
-0.88%
7.00
166.00
0.13
27.616
22.790
+0.10%
-0.78%
-1.97%
-1.72%
-0.81%
-1.25%
-0.72%
4565
ProShares Smart Materials ETF
TINT
33.080
+0.025
+0.08%
7.00
166.00
0.01
34.720
23.977
-1.10%
-0.51%
+6.86%
+2.01%
+7.90%
+13.33%
+13.60%
4566
PSFJ
PSFJ
33.040
+0.084
+0.26%
201.00
165.00
0.01
33.106
26.050
+0.21%
+0.12%
+2.94%
+2.44%
+6.81%
+13.61%
+13.31%
4567
Neuberger Berman China Equity ETF
NBCE
32.640
-0.320
-0.97%
6.00
164.00
0.03
32.330
21.626
-1.53%
-2.24%
+0.91%
-0.34%
+18.76%
+33.05%
+33.74%
4568
Hartford US Value ETF
VMAX
54.720
+0.294
+0.54%
8.00
164.00
0.06
52.447
42.031
-0.23%
+0.85%
+6.90%
+3.76%
+8.18%
+15.06%
+13.95%
4569
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.651
+0.368
+1.14%
9.00
163.00
0.00
32.580
26.290
+0.48%
-1.44%
+3.09%
+2.16%
+7.62%
+2.91%
+11.40%
4570
AGRH
AGRH
26.220
+0.010
+0.04%
95.00
157.00
0.75
26.150
25.390
+0.23%
+0.33%
+0.48%
+0.56%
+1.26%
+1.13%
+1.28%
4571
LFAI
LFAI
155.000
-0.452
-0.29%
1.00
155.00
0.07
140.596
124.427
+0.46%
-0.06%
-1.03%
-0.95%
-1.29%
-1.42%
-1.41%
4572
Touchstone Climate Transition ETF
HEAT
30.680
+0.005
+0.02%
9.00
153.00
0.15
28.577
22.100
+0.01%
-0.56%
+4.87%
+1.29%
+9.21%
+19.74%
+20.62%
4573
TACN.NB
TACN
25.430
+0.156
+0.62%
52.00
153.00
0.02
25.425
25.130
+0.49%
--
--
--
--
--
--
4574
PGIM Corporate Bond 5-10 Year ETF
PCI
50.997
0.000
0.00%
3.00
153.00
0.07
51.425
50.200
+0.47%
+0.14%
+0.43%
+0.36%
--
--
--
4575
GMUN
GMUN
50.633
-0.027
-0.05%
3.00
152.00
0.02
50.290
48.180
+0.10%
+0.10%
+0.04%
+0.46%
+2.68%
+2.91%
+2.80%
4576
PGIM Corporate Bond 10+ Year ETF
PCL
50.790
-0.108
-0.21%
3.00
152.00
7.50
--
--
+0.55%
-0.41%
-0.09%
-1.17%
--
--
--
4577
SMAP
SMAP
25.117
+0.100
+0.40%
6.00
151.00
0.01
27.000
20.268
-0.12%
+0.06%
+5.60%
+2.27%
+2.17%
+4.37%
+4.71%
4578
SJCP
SJCP
25.140
+0.005
+0.02%
6.00
151.00
0.11
25.510
24.555
-0.95%
-1.06%
-0.75%
+0.04%
+1.11%
+1.69%
+1.96%
4579
Invesco Comstock Contrarian Equity ETF
CSTK
28.910
-0.240
-0.82%
106.00
146.00
0.00
28.848
24.965
-1.39%
+0.25%
+5.43%
+4.09%
+5.66%
--
--
4580
FT Vest Growth Strength And Target Income ETF
FGSI
20.230
+0.170
+0.85%
7.00
141.00
0.01
21.150
19.462
+0.02%
-0.81%
+3.95%
-2.36%
-0.64%
--
--
4581
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.680
+0.197
+1.13%
863.00
141.00
0.63
17.710
12.850
+0.06%
-0.39%
+2.27%
-0.53%
+4.74%
+7.54%
+9.16%
4582
NYLI CBRE Real Assets ETF
IQRA
27.930
-0.349
-1.23%
5.00
140.00
0.08
28.160
24.126
-0.88%
-1.15%
+0.31%
+0.55%
+1.41%
+9.63%
+8.74%
4583
Macquarie Global Listed Infrastructure ETF
BILD
28.030
-0.062
-0.22%
8.00
140.00
0.05
28.335
23.160
-0.57%
-0.75%
+0.78%
+2.43%
+3.56%
+14.23%
+16.79%
4584
TSPX
TSPX
28.125
+0.128
+0.46%
5.00
140.00
0.48
24.520
22.500
-0.03%
-0.45%
+3.27%
+2.80%
+8.19%
--
--
4585
ABLS
ABLS
23.212
+0.027
+0.12%
6.00
139.00
0.09
--
--
-1.38%
+0.68%
+4.44%
-0.25%
-2.38%
--
--
4586
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.687
+0.110
+0.49%
6.00
136.00
0.06
23.930
17.440
-1.26%
-2.10%
+5.22%
+3.81%
+4.25%
+7.76%
+5.81%
4587
AAM Brentview Dividend Growth ETF
BDIV
22.662
+0.085
+0.38%
19.00
136.00
0.31
21.270
17.360
-0.44%
-0.62%
+2.32%
+1.66%
+7.72%
+16.63%
+16.68%
4588
AUGZ
AUGZ
43.360
-0.076
-0.17%
70.00
131.00
0.38
41.404
33.975
-0.82%
-1.22%
+2.54%
+1.83%
+7.21%
+7.69%
+12.36%
4589
OGSP
OGSP
10.090
0.000
0.00%
14.00
131.00
0.10
10.160
9.930
+0.15%
+0.20%
-0.05%
-0.10%
+0.30%
+0.00%
+0.40%
4590
JHCR
JHCR
25.555
0.000
0.00%
205.00
128.00
0.95
25.400
24.425
+0.45%
+0.16%
-0.04%
-0.02%
+1.47%
+3.28%
+3.28%
