สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
STHH
STHH
66.250
-0.676
-1.01%
1.53K
48.50K
0.71
68.665
36.640
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4562
XDEC
XDEC
40.070
-0.405
-1.00%
1.97K
48.50K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4563
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.405
-0.186
-0.73%
2.13K
48.33K
0.39
26.480
25.020
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4564
UST
UST
42.260
-0.629
-1.47%
3.72K
48.12K
0.05
46.000
37.600
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
4565
ELIS
ELIS
20.170
+0.402
+2.03%
3.82K
47.88K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
4566
KBAB
KBAB
9.717
-0.746
-7.13%
5.54K
47.87K
0.77
41.115
9.140
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4567
GENM
GENM
10.230
-0.015
-0.15%
9.75K
47.77K
0.58
11.120
9.891
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4568
HISF
HISF
44.035
-0.471
-1.06%
1.23K
47.71K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
4569
CHMI_pa
CHMI_pa
20.976
-0.084
-0.40%
3.40K
47.39K
2.11
24.200
19.200
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4570
Formidable Fortress ETF
KONG
29.209
-0.341
-1.15%
2.21K
47.34K
0.00
31.360
25.640
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
4571
AGM_pd
AGM_pd
20.890
-0.480
-2.25%
5.01K
47.34K
0.03
23.900
20.720
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4572
GGZ
GGZ
15.140
-0.410
-2.64%
8.34K
47.32K
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4573
GLP_pb
GLP_pb
25.450
+0.017
+0.07%
2.61K
47.28K
2.25
26.425
25.240
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4574
MYCG
MYCG
24.925
-0.040
-0.16%
2.44K
47.22K
0.49
27.310
24.650
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4575
JANH
JANH
24.239
-0.181
-0.74%
2.37K
47.11K
0.99
25.135
22.360
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4576
GNL_pa
GNL_pa
22.335
-0.570
-2.49%
2.97K
46.74K
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4577
ZHDG
ZHDG
21.248
-0.327
-1.51%
19.93K
46.73K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4578
DTAN
DTAN
29.819
-0.418
-1.38%
2.18K
46.72K
2.07
33.740
22.776
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4579
iShares Texas Equity ETF
TEXN
30.424
-0.143
-0.47%
2.06K
46.70K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4580
SNOV
SNOV
24.745
-0.230
-0.92%
2.68K
46.70K
0.90
25.720
20.090
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4581
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
23.362
-0.862
-3.56%
2.20K
46.38K
1.26
41.876
23.490
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4582
First Trust Active Global Quality Income ETF
AGQI
16.724
-0.300
-1.76%
3.31K
46.33K
1.78
18.360
12.440
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4583
ECCU
ECCU
24.700
-0.075
-0.30%
2.37K
46.18K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4584
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.876
-0.512
-1.41%
1.79K
46.16K
0.00
39.220
29.930
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
4585
Direxion Daily SHOP Bear 1X ETF
SHPD
22.834
+0.581
+2.61%
2.72K
46.13K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
4586
NMT
NMT
11.910
-0.120
-1.00%
10.30K
45.97K
0.94
12.330
10.900
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4587
AGGS
AGGS
40.595
-0.216
-0.53%
1.23K
45.82K
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
4588
SPDR Russell 1000 Momentum Focus ETF
ONEO
132.644
-1.773
-1.32%
516.00
45.70K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4589
CPSA
CPSA
26.835
-0.125
-0.46%
2.20K
45.50K
0.12
27.140
24.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4590
CAAA
CAAA
20.205
-0.130
-0.64%
4.69K
45.37K
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี