ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
BNY Mellon Concentrated International ETF
BKCI
53.060
+0.384
+0.73%
788.00
21.91K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4562
BP p.l.c. ADRhedged
BPH
71.135
+0.622
+0.88%
564.00
21.88K
0.21
74.810
44.210
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4563
JMID
JMID
30.711
+0.110
+0.36%
719.00
21.79K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4564
Crossmark Large Cap Value ETF
CLCV
28.830
+0.094
+0.33%
759.00
21.74K
1.17
28.840
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4565
FMC Excelsior Focus Equity ETF
FMCX
36.550
+0.005
+0.01%
630.00
21.73K
0.01
36.993
30.914
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
4566
Goldman Sachs Enhanced U S Equity ETF
GUSE
43.900
-0.173
-0.39%
625.00
21.69K
0.16
44.446
37.949
--
--
--
--
--
--
--
4567
MVPL
MVPL
41.610
-0.328
-0.78%
521.00
21.68K
0.25
42.761
27.982
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
4568
ZTRE
ZTRE
50.630
0.000
0.00%
452.00
21.61K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4569
Amplius Aggressive Asset Allocation ETF
AAAA
30.090
+0.045
+0.15%
2.64K
21.53K
0.66
30.340
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4570
Alger Mid Cap 40 ETF
FRTY
21.760
+0.258
+1.20%
1.62K
21.43K
26.13
23.360
17.100
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
4571
QCOC
QCOC
23.670
-0.021
-0.09%
2.70K
21.33K
0.42
23.709
20.445
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4572
JANT
JANT
43.474
-0.046
-0.11%
1.19K
21.29K
0.15
43.645
35.935
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4573
Eventide Large Cap Value ETF
ESLV
27.320
-0.050
-0.18%
2.32K
21.24K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4574
Leverage Shares 2X Long PBR Daily ETF
PBRG
43.620
+2.049
+4.93%
883.00
21.21K
1.35
52.490
14.833
--
--
--
--
--
--
--
4575
iShares Infrastructure Active ETF
BILT
29.320
+0.150
+0.51%
949.00
21.20K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4576
HYUP
HYUP
41.590
-0.105
-0.25%
744.00
21.17K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4577
LAPR
LAPR
25.400
0.000
0.00%
834.00
21.17K
70.02
25.470
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4578
LOCT
LOCT
23.960
+0.005
+0.02%
965.00
21.14K
0.12
24.000
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4579
FBDC.NB
FBDC
16.930
-0.268
-1.56%
2.11K
21.12K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4580
Invesco ESG S&P 500 Equal Weight ETF
RSPE
32.016
-0.074
-0.23%
1.33K
21.11K
0.93
32.270
25.980
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4581
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.740
+0.100
+0.23%
1.01K
21.11K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4582
JANP
JANP
34.370
-0.020
-0.06%
635.00
21.06K
1.50
34.480
28.906
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4583
ATLCL
ATLCL
25.050
+0.055
+0.22%
888.00
21.05K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4584
ODTE.NB
ODTE
26.880
-0.020
-0.07%
1.82K
21.01K
--
27.510
24.810
--
--
--
--
--
--
--
4585
Leverage Shares 2X Long SBUX Daily ETF
SBU
20.960
-0.902
-4.13%
3.31K
20.86K
2.63
23.140
13.920
--
--
--
--
--
--
--
4586
ProShares S&P Kensho Smart Factories ETF
MAKX
66.460
+0.405
+0.61%
505.00
20.82K
0.85
68.811
38.680
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4587
BWTG
BWTG
40.700
+0.193
+0.48%
707.00
20.80K
2.62
42.950
34.680
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
4588
Anfield Dynamic Fixed Income ETF
ADFI
8.404
-0.006
-0.08%
3.42K
20.80K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4589
MVRL
MVRL
13.400
+0.086
+0.65%
2.45K
20.77K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4590
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
58.595
+0.324
+0.56%
355.00
20.74K
1.37
58.616
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี