สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
SF_pb
SF_pb
24.170
+0.070
+0.29%
2.59K
57.51K
0.41
25.440
22.220
+0.08%
-0.56%
+1.55%
-1.50%
-3.32%
-3.13%
--
4562
Motley Fool Global Opportunities ETF
TMFG
29.730
+0.220
+0.75%
4.97K
57.41K
0.41
34.130
24.855
-2.08%
-3.29%
-3.97%
-1.30%
-3.38%
-0.13%
--
4563
DECZ
DECZ
40.639
+0.625
+1.56%
1.81K
57.34K
0.27
38.940
32.505
-0.52%
-0.08%
-0.30%
-2.20%
+2.54%
+7.52%
--
4564
NJUN
NJUN
31.650
+0.243
+0.78%
12.02K
57.31K
0.94
29.820
24.190
-0.38%
-0.28%
-0.14%
+1.77%
+4.36%
+13.65%
--
4565
NVBW
NVBW
34.140
+0.319
+0.95%
2.00K
57.28K
0.65
32.399
28.860
-0.20%
+0.21%
+0.00%
+1.67%
+3.98%
+8.67%
--
4566
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
106.640
+3.265
+3.16%
575.00
57.23K
0.52
113.423
76.230
+1.58%
+0.63%
-2.96%
+9.47%
+6.22%
+1.45%
--
4567
OXSQG
OXSQG
24.170
-0.010
-0.04%
2.45K
57.21K
2.34
23.940
22.380
-0.33%
-0.21%
-0.94%
+1.51%
+2.11%
+3.38%
--
4568
GECCI
GECCI
25.200
-0.090
-0.36%
2.42K
57.21K
2.04
25.700
24.750
+0.00%
+0.00%
+0.04%
-0.59%
-1.46%
-0.59%
--
4569
BMAR
BMAR
53.747
+0.565
+1.06%
2.20K
57.13K
0.09
50.030
40.941
-0.10%
+0.21%
+0.44%
+2.85%
+6.58%
+13.42%
--
4570
WEBs Utilities XLU Defined Volatility ETF
DVUT
25.625
+0.241
+0.95%
2.82K
57.09K
4.90
29.598
23.450
+2.91%
+1.79%
+3.05%
-6.70%
+1.99%
--
--
4571
JDIV
JDIV
55.818
+1.158
+2.12%
1.54K
56.92K
1.38
52.239
42.030
+1.18%
+1.22%
+1.56%
+3.05%
+5.64%
+15.25%
--
4572
CEW
CEW
19.325
+0.170
+0.89%
8.67K
56.88K
0.62
19.890
16.911
+0.23%
+0.05%
+1.73%
+1.22%
+3.93%
+11.23%
--
4573
Suncoast Select Growth ETF
SEMG
26.061
+0.260
+1.01%
2.35K
56.57K
0.47
27.748
25.047
-2.36%
-2.67%
-5.30%
-3.71%
-1.17%
--
--
4574
SMART Trend 25 ETF
STRN
22.750
+0.850
+3.88%
3.35K
56.42K
1.06
22.500
19.650
-1.77%
-1.78%
-1.00%
+5.30%
--
--
--
4575
EJUL
EJUL
30.385
+0.187
+0.62%
4.05K
56.27K
0.34
29.910
23.330
+0.37%
+0.39%
+1.19%
+3.48%
+7.75%
+20.48%
--
4576
Amplify Seymour Cannabis ETF
CNBS
25.410
+1.130
+4.65%
7.41K
56.06K
0.47
60.000
13.960
+2.17%
-7.87%
-11.34%
-5.85%
-14.64%
+14.60%
--
4577
RAYJ
RAYJ
36.025
+1.137
+3.25%
10.31K
55.90K
2.32
32.250
22.000
+3.46%
+3.11%
+3.74%
+4.19%
+4.30%
+29.73%
--
4578
AIRTP
AIRTP
20.326
+0.230
+1.15%
2.74K
55.56K
0.99
19.990
14.365
-0.46%
-0.31%
+2.61%
+3.18%
+10.29%
+16.15%
--
4579
Leverage Shares 2X Long GEMI Daily ETF
GEMG
2.307
+0.532
+29.98%
29.52K
55.41K
0.72
17.730
4.770
-5.05%
-39.60%
-51.22%
-78.26%
--
--
--
4580
ProShares Big Data Refiners ETF
DAT
36.800
+1.403
+3.98%
1.73K
55.40K
0.21
49.100
31.580
-5.62%
-14.58%
-18.81%
-23.02%
-17.92%
-24.77%
--
4581
SCDV
SCDV
26.828
+0.661
+2.53%
3.69K
55.37K
0.47
25.020
19.030
+4.30%
+4.83%
+6.75%
+11.57%
+9.41%
+15.00%
--
4582
CIF
CIF
1.710
+0.010
+0.59%
39.12K
55.13K
1.16
1.830
1.520
-0.58%
+0.00%
-0.58%
-1.44%
-2.56%
-2.01%
--
4583
Motley Fool Next Index ETF
TMFX
21.592
+0.636
+3.04%
2.95K
54.95K
0.52
21.122
15.600
+0.31%
-3.01%
-3.22%
+0.57%
+2.46%
+2.96%
--
4584
JHCP
JHCP
25.470
+0.010
+0.04%
3.60K
54.94K
0.74
25.410
24.355
+0.30%
-0.04%
+0.02%
-0.33%
+1.23%
+2.29%
--
4585
UPV
UPV
99.910
+3.116
+3.22%
1.58K
54.93K
0.75
81.950
51.370
+0.49%
+1.84%
+5.80%
+15.93%
+22.93%
+59.76%
--
4586
YXI
YXI
19.920
-0.519
-2.54%
8.82K
54.89K
0.92
18.360
10.584
+0.00%
+0.66%
+0.35%
+2.65%
-2.83%
-19.70%
--
4587
ARCM
ARCM
100.255
+0.030
+0.03%
549.00
54.84K
0.91
101.740
99.990
+0.06%
-0.07%
+0.05%
-0.05%
-0.10%
-0.14%
--
4588
CPSR
CPSR
25.350
+0.070
+0.28%
8.43K
54.80K
3.02
24.355
22.980
-0.03%
+0.10%
+0.36%
+1.60%
+3.17%
--
--
4589
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.424
+1.546
+11.20%
5.65K
54.57K
2.55
25.530
20.428
-11.33%
-25.45%
-30.31%
--
--
--
--
4590
PMTU
PMTU
25.680
+0.045
+0.17%
3.02K
54.52K
0.73
26.485
24.460
+0.51%
+0.33%
+0.79%
-0.08%
+0.27%
+0.94%
--
KeyAI