ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
28.180
+0.353
+1.27%
2.15K
23.36K
0.65
30.100
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4532
ZHDG
ZHDG
23.250
-0.153
-0.66%
1.69K
23.15K
3.29
23.750
20.060
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4533
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.710
+0.030
+0.06%
981.00
23.13K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4534
AB Short Duration Income Portfolio
SDFI
35.490
-0.025
-0.07%
651.00
23.10K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
4535
NMT
NMT
12.650
-0.020
-0.16%
2.82K
23.08K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4536
PYPY
PYPY
26.694
-0.183
-0.68%
979.00
23.07K
1.41
67.950
26.650
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4537
WisdomTree Core Laddered Municipal Fund
WTMU
25.560
+0.065
+0.25%
904.00
23.06K
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
4538
Goldman Sachs India Equity ETF
GIND
23.350
-0.080
-0.34%
987.00
22.94K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4539
Miller Value Partners Appreciation ETF
MVPA
32.290
-0.206
-0.63%
810.00
22.90K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4540
IVSI.NB
IVSI
28.090
-0.135
-0.48%
815.00
22.89K
0.12
28.533
25.187
--
--
--
--
--
--
--
4541
Long Pond Real Estate Select ETF
LPRE
28.760
-0.213
-0.73%
1.05K
22.88K
3.79
29.040
24.160
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4542
SEPW
SEPW
33.084
+0.014
+0.04%
1.99K
22.82K
0.84
33.130
29.098
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4543
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.375
-0.024
-0.09%
1.09K
22.65K
--
25.430
24.890
--
--
--
--
--
--
--
4544
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.810
-0.010
-0.03%
733.00
22.54K
3.12
31.600
27.280
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4545
MSTB
MSTB
42.720
-0.072
-0.17%
811.00
22.52K
0.66
45.540
35.090
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
4546
TMYY.NB
TMYY
25.170
+0.125
+0.50%
930.00
22.46K
--
25.350
24.060
--
--
--
--
--
--
--
4547
LCLG
LCLG
68.967
-0.030
-0.04%
325.00
22.44K
0.03
70.504
51.979
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4548
MFAN
MFAN
25.120
+0.050
+0.20%
2.31K
22.39K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4549
JPAN
JPAN
40.770
+0.126
+0.31%
750.00
22.37K
2.28
41.990
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4550
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
41.110
+0.253
+0.62%
1.40K
22.33K
0.59
42.380
23.380
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4551
First Trust NASDAQ Food & Beverage ETF
FTXG
22.240
-0.020
-0.09%
1.53K
22.31K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4552
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.910
+0.052
+0.18%
2.48K
22.31K
0.93
30.570
24.810
--
--
--
--
--
--
--
4553
HMYY.NB
HMYY
6.970
-0.015
-0.21%
3.20K
22.27K
0.13
25.790
6.970
--
--
--
--
--
--
--
4554
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.010
+0.445
+1.15%
678.00
22.25K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4555
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
20.180
-0.063
-0.31%
1.41K
22.24K
1.40
20.890
17.315
--
--
--
--
--
--
--
4556
FTAIM
FTAIM
26.990
+0.102
+0.38%
821.00
22.18K
5.25
27.490
25.510
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4557
PBJL
PBJL
31.045
0.000
0.00%
713.00
22.15K
5.84
32.150
26.940
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
4558
Hennessy Stance ESG ETF
STNC
35.341
-0.334
-0.93%
622.00
21.99K
0.22
36.387
29.610
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
4559
FSEG.NB
FSEG
25.990
+0.240
+0.93%
972.00
21.95K
--
26.650
25.050
--
--
--
--
--
--
--
4560
GSL_pb
GSL_pb
27.490
+0.580
+2.16%
2.44K
21.95K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี