Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
BDCX
BDCX
23.734
-0.294
-1.22%
1.97K
10.50K
0.86
34.774
23.950
-3.33%
-0.05%
-3.18%
-14.65%
-15.21%
-21.66%
-26.90%
4532
PMMR
PMMR
26.090
-0.030
-0.11%
400.00
10.45K
3.98
25.020
24.341
-0.17%
+0.08%
+0.31%
+1.53%
+4.04%
--
--
4533
USSH
USSH
50.825
+0.030
+0.06%
205.00
10.42K
0.24
51.008
50.094
-0.08%
-0.39%
-0.05%
+0.21%
+0.70%
+1.16%
+1.19%
4534
CoreValues Alpha Greater China Growth ETF
CGRO
28.994
-0.774
-2.60%
438.00
10.42K
0.95
28.566
17.940
-5.60%
-2.86%
-8.57%
+6.04%
+8.66%
+21.13%
+26.60%
4535
Euclidean Fundamental Value ETF
ECML
32.194
-0.198
-0.61%
326.00
10.41K
0.24
36.256
26.960
-2.20%
-2.66%
-3.14%
+2.63%
+4.76%
-2.68%
+1.57%
4536
SACH_pa
SACH_pa
17.980
-0.240
-1.32%
4.54K
10.37K
1.38
23.780
12.540
+3.45%
-3.33%
+0.17%
+12.26%
+16.91%
--
+16.07%
4537
XMAY
XMAY
34.389
-0.072
-0.21%
473.00
10.34K
0.73
33.470
29.090
-0.27%
-0.05%
+0.39%
+2.07%
+5.47%
+10.69%
+8.90%
4538
VETZ
VETZ
20.034
-0.086
-0.43%
680.00
10.29K
0.02
20.800
19.300
-1.04%
-0.72%
+0.22%
+0.62%
+2.21%
+1.10%
+1.80%
4539
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
64.972
-1.122
-1.70%
167.00
10.29K
0.00
58.691
46.760
-1.79%
+0.49%
+1.24%
+8.99%
+16.29%
+20.53%
+27.37%
4540
AdvisorShares Vice ETF
VICE
32.507
-0.183
-0.56%
580.00
10.22K
1.23
35.040
28.080
-2.89%
-2.72%
-7.45%
-8.00%
-1.36%
+3.33%
+3.16%
4541
OXLCO
OXLCO
23.360
+0.160
+0.69%
458.00
10.16K
0.14
23.470
22.280
+0.09%
+0.30%
+0.09%
+0.69%
+2.68%
+1.30%
+2.73%
4542
CDZIP
CDZIP
19.500
+0.120
+0.62%
526.00
10.14K
0.04
19.790
14.163
+0.46%
-0.51%
+2.74%
+10.17%
+8.75%
+25.81%
+9.55%
4543
INDH
INDH
43.866
-0.299
-0.68%
1.08K
10.09K
1.02
45.819
38.730
-0.66%
-0.45%
+2.12%
+3.63%
+2.72%
+2.34%
+4.98%
4544
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.818
-0.432
-1.30%
318.00
10.09K
2.64
32.580
26.290
-1.30%
+0.71%
+1.54%
+4.73%
+12.31%
+8.48%
+11.97%
4545
PSMD
PSMD
31.870
-0.050
-0.16%
499.00
9.99K
0.28
30.630
26.666
-0.37%
+0.14%
+0.57%
+2.98%
+8.04%
+11.01%
+9.41%
4546
VEMY
VEMY
28.060
-0.035
-0.12%
434.00
9.96K
0.21
27.930
23.750
-0.30%
+1.24%
+1.14%
+0.90%
+6.04%
+2.71%
+6.03%
4547
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.480
-0.760
-1.72%
228.00
9.95K
0.15
42.540
32.660
-3.02%
-0.62%
-0.61%
+3.25%
+10.49%
+11.32%
+8.29%
4548
OPP_pc
OPP_pc
10.130
-0.050
-0.49%
2.70K
9.89K
2.86
--
--
-0.20%
--
-0.88%
--
--
--
+0.51%
4549
NGL_pc
NGL_pc
22.776
-0.084
-0.37%
699.00
9.86K
0.10
24.750
17.680
-1.51%
-1.19%
-3.17%
+2.86%
+11.10%
-0.54%
-2.25%
4550
LFEQ
LFEQ
53.933
-0.645
-1.18%
469.00
9.74K
0.39
51.751
41.580
-1.81%
+0.54%
+0.90%
+6.45%
+14.99%
+11.55%
+9.03%
4551
TRND
TRND
33.853
-0.363
-1.06%
389.00
9.70K
0.19
34.440
30.430
-1.75%
-0.23%
+0.31%
+4.92%
+9.76%
+2.67%
+4.27%
4552
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.458
-0.214
-0.62%
674.00
9.66K
2.22
34.280
27.530
-1.80%
-0.17%
-0.39%
+0.70%
+8.00%
+17.74%
+22.10%
4553
SRH REIT Covered Call ETF
SRHR
53.147
-0.091
-0.17%
447.00
9.61K
1.42
62.960
48.374
-1.96%
-3.85%
-3.41%
+0.25%
-2.11%
-9.67%
-7.20%
4554
LFMDP
LFMDP
23.782
-0.128
-0.53%
963.00
9.51K
1.34
27.440
20.326
+0.05%
-0.87%
+1.29%
+1.42%
-2.93%
+8.30%
+4.54%
4555
iShares Environmentally Aware Real Estate ETF
ERET
27.025
+0.005
+0.02%
474.00
9.49K
0.46
28.968
23.020
-2.16%
-2.44%
-1.11%
+2.52%
+4.84%
-0.34%
+7.45%
4556
Themes Cybersecurity ETF
SPAM
33.728
-0.989
-2.85%
511.00
9.46K
0.11
33.463
24.800
-6.11%
-3.50%
-4.98%
+9.12%
+7.83%
+17.40%
+14.85%
4557
SIFI
SIFI
44.165
-0.205
-0.46%
215.00
9.45K
0.49
44.670
42.013
-1.28%
-1.04%
-0.65%
+0.50%
+2.55%
+1.00%
+2.61%
4558
PEB_ph
PEB_ph
17.260
-0.140
-0.80%
1.62K
9.39K
0.64
21.115
15.513
-2.21%
-1.82%
-3.58%
-0.06%
+5.24%
-16.54%
-6.70%
4559
GMOM
GMOM
32.091
-0.582
-1.78%
3.09K
9.35K
0.62
30.650
25.480
-2.32%
-1.29%
-1.74%
+5.49%
+12.44%
+10.26%
+11.70%
4560
CMS_pb
CMS_pb
78.230
-1.520
-1.91%
223.00
9.31K
0.69
94.870
73.500
-3.42%
--
-3.73%
+3.59%
+3.00%
-6.31%
+2.26%
