สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.291
-0.096
-0.41%
3.06K
51.06K
0.75
25.740
23.110
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4532
FFDI
FFDI
28.988
-0.832
-2.79%
2.75K
50.95K
1.05
32.501
23.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4533
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
31.016
-0.444
-1.41%
1.79K
50.94K
3.99
32.060
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4534
Defiance Daily Target 2X Long MRNA ETF
MRNX
29.637
+0.175
+0.59%
5.02K
50.88K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4535
Amplify Etho Climate Leadership U.S. ETF
ETHO
65.838
-1.506
-2.24%
1.12K
50.83K
0.88
70.770
47.270
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4536
Horizon Flexible Income ETF
FLXN
24.891
-0.244
-0.97%
2.62K
50.80K
1.14
26.090
24.919
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4537
Putnam ESG High Yield ETF
PHYD
49.770
-0.230
-0.46%
2.32K
50.75K
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
4538
ZIONP
ZIONP
19.470
-0.080
-0.41%
2.69K
50.55K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4539
Inspire Tactical Balanced ETF
RISN
28.620
-0.326
-1.13%
3.05K
50.54K
1.42
31.180
23.550
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4540
WisdomTree International Multifactor Fund
DWMF
32.677
-0.569
-1.71%
1.66K
50.42K
0.73
35.870
26.420
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4541
ZJUL
ZJUL
28.980
-0.135
-0.46%
1.84K
50.42K
0.64
29.320
25.860
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
4542
OXLCI
OXLCI
25.254
+0.014
+0.05%
1.99K
50.38K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4543
Janus Henderson Asset Backed Securities ETF
JABS
49.825
-0.115
-0.23%
4.45K
50.38K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4544
VTN
VTN
10.640
-0.130
-1.21%
11.05K
50.35K
0.29
12.100
9.490
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4545
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.198
-0.229
-1.24%
4.36K
50.32K
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
4546
Morgan Dempsey Large Cap Value ETF
MDLV
30.232
-0.048
-0.16%
1.77K
50.24K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4547
UCYB
UCYB
39.658
-0.151
-0.38%
1.42K
50.17K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
4548
Tema Monopolies and Oligopolies ETF
TOLL
33.570
-0.585
-1.71%
2.74K
50.16K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4549
NFLP
NFLP
25.530
+0.231
+0.91%
5.28K
50.02K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4550
OXLCO
OXLCO
23.180
-0.070
-0.30%
2.31K
49.93K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4551
PGIM Jennison International Opportunities ETF
PJIO
54.779
-1.946
-3.43%
999.00
49.68K
0.07
66.590
43.110
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4552
OVM
OVM
21.420
-0.095
-0.44%
5.72K
49.36K
1.51
22.190
19.770
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4553
Amplify Bitcoin Max Income Covered Call ETF
BAGY
29.095
-0.775
-2.59%
6.43K
49.36K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4554
JUNM
JUNM
34.245
-0.101
-0.29%
2.02K
49.27K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4555
JHHY
JHHY
25.298
-0.172
-0.68%
2.35K
49.24K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4556
CFR_pb
CFR_pb
17.360
-0.140
-0.80%
7.53K
48.98K
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4557
FHN_pf
FHN_pf
17.990
-0.640
-3.43%
8.28K
48.96K
0.55
19.230
16.410
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4558
BCV
BCV
21.420
-1.030
-4.59%
7.15K
48.94K
1.35
24.550
15.630
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
4559
Eventide Large Cap Value ETF
ESLV
26.231
-0.059
-0.23%
2.06K
48.91K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4560
Global X Information Technology Cov Call & Gro ETF
TYLG
33.849
-0.874
-2.52%
1.83K
48.60K
0.20
37.540
25.575
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี