ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
First Trust Large Cap US Equity Select ETF
SHRY
46.820
+1.141
+2.50%
275.00
10.12K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
4532
RMNY
RMNY
24.505
+0.085
+0.35%
2.61K
10.08K
2.94
24.990
23.536
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4533
Core Alternative ETF
CCOR
26.512
+0.101
+0.38%
675.00
10.07K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4534
USCF Oil Plus Bitcoin Strategy Fund
WTIB
22.441
-1.402
-5.88%
1.04K
10.05K
0.22
35.880
14.704
--
--
--
--
--
--
--
4535
Leatherback Long/Short Alternative Yield ETF
LBAY
27.198
+0.548
+2.06%
1.19K
10.04K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
4536
Texas Capital Texas Oil Index ETF
OILT
28.810
-0.403
-1.38%
1.01K
10.04K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4537
Truth Social American Security & Defense ETF
TSSD
28.560
-0.065
-0.23%
767.00
9.99K
0.37
29.450
23.670
--
--
--
--
--
--
--
4538
HONG.NB
HONG
17.580
+0.202
+1.16%
1.40K
9.97K
--
17.940
13.060
--
--
--
--
--
--
--
4539
KWT
KWT
36.690
+0.354
+0.98%
277.00
9.91K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
4540
Invesco Raymond James SB-1 Equity ETF
UPGD
84.070
+1.107
+1.33%
550.00
9.84K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4541
WisdomTree New Economy Real Estate Fund
WTRE
24.000
-0.016
-0.07%
644.00
9.78K
1.26
28.950
18.820
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4542
AMG GW&K Muni Income ETF
MUNX
24.850
+0.048
+0.20%
393.00
9.74K
16.56
25.454
24.616
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4543
IOPP
IOPP
26.530
+0.410
+1.57%
444.00
9.73K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
4544
MYY
MYY
15.220
-0.020
-0.13%
3.77K
9.72K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4545
BWTG
BWTG
41.410
-0.495
-1.18%
239.00
9.70K
2.62
42.950
35.980
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
4546
Pacer Solactive Whitney Future of Warfare ETF
FOWF
35.070
+0.241
+0.69%
574.00
9.66K
0.01
35.780
29.230
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4547
ULE
ULE
12.276
+0.041
+0.34%
1.23K
9.66K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4548
Leverage Shares 2X Long APH Daily ETF
APHG
11.880
-0.990
-7.69%
1.18K
9.66K
--
18.760
13.060
--
--
--
--
--
--
--
4549
NCPB
NCPB
24.730
+0.070
+0.28%
422.00
9.65K
0.23
25.740
24.580
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
4550
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.970
+0.010
+0.04%
416.00
9.63K
2.35
27.030
25.370
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4551
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.240
+0.001
+0.00%
1.25K
9.55K
0.18
41.124
33.270
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4552
ZSEP
ZSEP
27.670
+0.015
+0.05%
352.00
9.55K
0.19
27.680
25.980
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4553
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
27.450
-0.089
-0.32%
353.00
9.53K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4554
Touchstone US Large Cap Focused ETF
LCF
44.265
+0.514
+1.17%
2.46K
9.53K
1.26
44.930
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4555
GraniteShares YieldBoost AMZN ETF
AZYY
14.410
-0.065
-0.45%
674.00
9.50K
0.82
25.320
14.703
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4556
Harbor Alpha Layering ETF
HOLD
31.793
-0.165
-0.52%
313.00
9.42K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4557
UJB
UJB
77.840
+0.190
+0.24%
1.19K
9.26K
0.00
80.090
74.755
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
4558
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.598
+0.466
+1.01%
407.00
9.25K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4559
VanEck Industrials TruSector ETF
TRUI
26.130
-0.087
-0.33%
355.00
9.25K
--
26.533
24.257
--
--
--
--
--
--
--
4560
RSDE
RSDE
23.760
+0.085
+0.36%
1.60K
9.24K
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%