สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
USCF Oil Plus Bitcoin Strategy Fund
WTIB
18.775
+1.282
+7.33%
3.21K
256.00
2.37
20.017
17.470
-1.82%
--
--
--
--
--
--
4532
Templeton International Insights ETF
TINS
25.555
+0.133
+0.52%
10.00
256.00
0.38
25.683
24.249
+0.32%
+0.77%
+5.39%
--
--
--
--
4533
DTAN
DTAN
31.380
+0.171
+0.55%
8.00
251.00
0.00
29.415
22.776
+0.32%
+1.80%
+8.13%
+5.37%
+8.41%
+28.77%
+27.89%
4534
WXET
WXET
14.950
+0.165
+1.12%
131.00
251.00
0.14
29.090
18.280
-6.91%
-8.95%
-10.97%
-11.67%
-25.57%
-34.18%
-38.45%
4535
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.015
-0.005
-0.02%
10.00
250.00
0.00
25.157
24.935
-0.30%
-0.14%
-0.34%
+0.20%
--
--
--
4536
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.849
+0.230
+0.93%
110.00
249.00
0.03
21.110
13.491
-0.39%
-1.14%
+9.05%
+9.33%
+34.46%
+39.94%
+38.28%
4537
UNIY
UNIY
49.225
-0.060
-0.12%
5.00
246.00
0.03
50.570
47.470
+0.33%
+0.11%
-0.10%
+0.23%
+1.09%
+2.21%
+2.51%
4538
BBBL
BBBL
48.585
-0.071
-0.15%
5.00
243.00
0.02
52.299
45.200
+0.53%
-0.52%
-0.10%
-1.45%
+0.72%
+1.14%
+1.61%
4539
ProShares Supply Chain Logistics ETF
SUPL
40.535
-0.016
-0.04%
7.00
243.00
0.03
43.210
31.790
-0.56%
+1.55%
+9.98%
+8.99%
+5.08%
+3.29%
+7.70%
4540
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.015
+0.035
+0.13%
9.00
234.00
0.01
25.975
24.195
+0.21%
+0.15%
+1.04%
+1.25%
+2.76%
--
--
4541
Cambria Tax Aware ETF
TAX
28.793
+0.368
+1.29%
9.00
229.00
0.02
26.420
20.000
+0.13%
+0.31%
+7.04%
+4.84%
+10.96%
+18.15%
+17.92%
4542
John Hancock Global Senior Loan ETF
JHLN
25.000
+0.049
+0.19%
23.00
225.00
0.00
25.120
24.840
+0.02%
+0.10%
+0.18%
-0.46%
--
--
--
4543
First Trust RiverFront Dynamic Europe ETF
RFEU
74.276
+0.266
+0.36%
3.00
223.00
0.01
70.428
54.270
+0.70%
+0.63%
+5.10%
+7.14%
+7.05%
+26.33%
+25.57%
4544
PlanRock Alternative Growth ETF
PRAE
36.806
+0.385
+1.06%
493.00
220.00
2.56
35.480
26.880
+0.62%
+0.39%
+4.59%
+5.18%
+14.87%
+12.76%
+13.33%
4545
UCRD
UCRD
21.675
-0.020
-0.09%
10.00
217.00
0.02
22.018
20.560
+0.28%
-0.60%
-0.09%
-0.25%
+0.86%
+3.66%
+3.43%
4546
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
27.010
+0.535
+2.02%
117.00
216.00
0.24
30.240
24.990
-1.07%
-1.95%
+0.15%
-7.59%
-4.89%
--
--
4547
Harbor Multi-Asset Explorer ETF
MAPP
26.127
-0.620
-2.32%
64.00
209.00
0.35
24.170
20.906
-2.42%
-2.42%
+0.66%
+0.70%
+6.29%
+12.10%
+14.96%
4548
Pacer Industrials and Logistics ETF
SHPP
29.713
+0.058
+0.20%
7.00
208.00
0.04
28.765
22.854
-1.01%
+0.57%
+8.27%
+6.03%
+4.93%
+12.67%
+11.94%
4549
BFRE
BFRE
29.729
+0.237
+0.80%
7.00
205.00
1.12
29.873
21.738
+0.31%
-0.14%
+4.76%
+4.16%
+9.71%
--
--
4550
Nuveen Securitized Income ETF
NSCI
25.148
+0.018
+0.07%
10.00
201.00
0.00
25.270
25.004
-0.17%
-0.15%
-0.03%
+0.39%
--
--
--
4551
Nuveen High Yield Corporate Bond ETF
NHYB
24.948
+0.015
+0.06%
45.00
200.00
0.00
25.190
24.775
-0.45%
-0.61%
+0.11%
+0.05%
--
--
--
4552
GENW
GENW
13.316
+0.071
+0.54%
16.00
200.00
0.06
12.037
9.814
+0.54%
+1.83%
+7.43%
+6.74%
+11.53%
--
--
4553
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
99.810
-0.548
-0.55%
52.00
200.00
0.30
101.576
100.010
-0.36%
-0.55%
-0.74%
-1.12%
--
--
--
4554
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.239
+0.185
+0.56%
11.00
199.00
0.01
32.150
25.650
+0.05%
-1.51%
+3.00%
+2.16%
+4.17%
+13.69%
+14.62%
4555
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.112
+0.580
+0.90%
3.00
195.00
0.71
60.028
47.635
+0.04%
-0.35%
+4.37%
+3.64%
+9.92%
+16.19%
+16.06%
4556
Obra Defensive High Yield ETF
ODHY
10.100
+0.005
+0.05%
19.00
192.00
4.75
10.125
9.975
+0.25%
+0.25%
+0.83%
+0.25%
-0.15%
--
--
4557
Advent Convertible Bond ETF
ACVT
26.915
+0.090
+0.34%
10.00
188.00
0.09
27.120
25.055
-0.12%
+0.45%
+2.47%
-0.07%
+3.20%
--
--
4558
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.181
0.000
0.00%
3.00
187.00
0.88
62.699
47.986
-0.81%
-0.48%
+6.14%
+3.83%
+6.13%
+7.89%
+7.46%
4559
FMCE
FMCE
26.331
+0.089
+0.34%
67.00
184.00
0.43
26.920
22.712
-3.56%
-3.01%
+2.05%
-2.22%
-0.84%
+8.30%
+7.93%
4560
Defiance Daily Target 2x Long PM ETF
XPM
17.906
-0.039
-0.22%
128.00
183.00
0.25
21.550
15.040
+4.47%
+12.45%
+0.34%
-10.63%
--
--
--
