ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4501
DGZ
DGZ
5.740
-0.060
-1.03%
3.08K
11.22K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
4502
QTJA
QTJA
32.340
-0.081
-0.25%
478.00
11.17K
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4503
WBI BullBear Value 3000 ETF
WBIF
36.370
+0.554
+1.55%
5.21K
11.17K
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
4504
AUGM
AUGM
35.210
+0.015
+0.04%
322.00
11.16K
3.63
35.210
33.080
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4505
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.075
0.000
0.00%
448.00
11.14K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4506
SSXU
SSXU
34.900
-0.230
-0.65%
359.00
11.00K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4507
OTGL.NB
OTGL
10.785
+0.090
+0.84%
1.03K
10.99K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
4508
CoinShares Altcoins ETF
DIME
7.270
-0.190
-2.55%
1.63K
10.97K
4.19
28.100
7.230
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4509
TKNS.NB
TKNS
21.670
-0.253
-1.15%
512.00
10.92K
--
25.980
20.081
--
--
--
--
--
--
--
4510
FLJJ
FLJJ
33.760
+0.032
+0.09%
1.12K
10.89K
0.02
34.025
30.383
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4511
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.770
+0.030
+0.10%
899.00
10.86K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4512
HWAY
HWAY
37.810
-0.440
-1.15%
286.00
10.85K
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4513
DUSG.NB
DUSG
51.880
+0.182
+0.35%
286.00
10.78K
--
53.030
48.236
--
--
--
--
--
--
--
4514
AdvisorShares Insider Advantage ETF
SURE
149.980
+1.030
+0.69%
91.00
10.73K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
4515
SIXF
SIXF
34.300
+0.104
+0.31%
411.00
10.66K
0.07
34.360
29.740
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4516
TRUH.NB
TRUH
29.190
+0.693
+2.43%
366.00
10.66K
--
28.755
24.780
--
--
--
--
--
--
--
4517
Natixis Vaughan Nelson Select ETF
VNSE
41.565
+0.255
+0.62%
1.46K
10.63K
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
4518
PMV Adaptive Risk Parity ETF
ARP
32.258
-0.197
-0.61%
1.33K
10.60K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4519
TOAK
TOAK
28.920
0.000
0.00%
564.00
10.54K
1.12
29.360
27.865
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4520
SPAC and New Issue ETF
SPCK
21.900
-0.305
-1.38%
479.00
10.49K
--
25.950
21.320
--
--
--
--
--
--
--
4521
STLU.NB
STLU
16.290
-0.880
-5.13%
1.33K
10.46K
--
43.840
13.430
--
--
--
--
--
--
--
4522
OCTP
OCTP
32.430
+0.084
+0.26%
683.00
10.45K
0.50
32.570
28.260
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4523
KCSH
KCSH
25.128
+0.018
+0.07%
728.00
10.45K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
4524
UCIB
UCIB
31.000
-2.830
-8.37%
458.00
10.44K
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
4525
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
24.830
+0.060
+0.24%
2.44K
10.42K
--
25.250
24.730
--
--
--
--
--
--
--
4526
BETH
BETH
35.402
-0.702
-1.94%
358.00
10.32K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4527
WATS.NB
WATS
19.099
-0.792
-3.98%
1.51K
10.28K
--
32.269
20.779
--
--
--
--
--
--
--
4528
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
121.850
+2.942
+2.47%
381.00
10.27K
0.88
119.990
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4529
THEQ
THEQ
29.555
+0.010
+0.03%
857.00
10.21K
0.03
31.590
26.360
--
--
--
--
--
--
--
4530
Bitwise GME Option Income Strategy ETF
IGME
22.815
0.000
0.00%
449.00
10.13K
0.52
43.000
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%