สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4501
BABU.NB
BABU
13.620
-1.080
-7.35%
12.93K
52.90K
2.76
24.480
12.780
--
--
--
--
--
--
--
4502
Global X Russell 2000 ETF
RSSL
97.137
-1.662
-1.68%
1.53K
52.83K
0.89
106.366
67.670
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4503
ETI_p
ETI_p
23.750
-0.500
-2.06%
2.28K
52.77K
5.48
24.793
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
4504
SMDD
SMDD
11.561
+0.437
+3.93%
7.36K
52.73K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4505
Virtus Real Asset Income ETF
VRAI
26.949
+0.171
+0.64%
2.13K
52.71K
2.84
27.040
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4506
PMIO
PMIO
50.547
-0.038
-0.08%
2.15K
52.70K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4507
UAUG
UAUG
39.150
-0.400
-1.01%
2.73K
52.66K
5.91
40.400
32.470
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4508
Aptus October Buffer ETF
OCTB
24.888
-0.263
-1.05%
2.70K
52.63K
15.45
25.900
24.680
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4509
HPP_pc
HPP_pc
13.400
-0.030
-0.22%
10.70K
52.62K
0.89
16.500
11.230
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4510
ABR_pd
ABR_pd
17.130
-0.170
-0.98%
6.51K
52.57K
0.31
18.940
16.750
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4511
Innovator IBD Breakout Opportunities ETF
BOUT
39.322
-0.980
-2.43%
2.23K
52.48K
0.00
41.523
31.080
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4512
BAMB
BAMB
26.035
-0.170
-0.65%
6.55K
52.42K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
4513
AOT Growth and Innovation ETF
AOTG
47.116
-1.692
-3.47%
3.59K
52.40K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4514
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
46.789
-1.886
-3.87%
2.12K
52.39K
0.29
52.120
32.590
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4515
TrueShares Technology, AI & Deep Learning ETF
LRNZ
40.090
-0.989
-2.41%
3.33K
52.32K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4516
DEED
DEED
21.205
-0.215
-1.00%
6.59K
52.23K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4517
VNO_po
VNO_po
14.375
-0.095
-0.66%
6.28K
52.16K
1.03
16.250
12.510
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
4518
Canary Staked SUIS ETF
SUIS
23.706
-1.282
-5.13%
2.32K
52.15K
0.73
28.540
22.296
--
--
--
--
--
--
--
4519
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.880
-0.120
-0.48%
5.83K
52.12K
--
--
--
--
--
--
--
--
--
--
4520
First Trust Emerging Markets Equity Select ETF
RNEM
53.305
-0.846
-1.56%
978.00
52.10K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4521
KFEB
KFEB
27.988
-0.312
-1.10%
2.71K
51.76K
1.95
29.320
21.550
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4522
Putnam Emerging Markets ex-China ETF
PEMX
68.596
-2.279
-3.22%
855.00
51.73K
0.43
78.960
46.070
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4523
GAM_pb
GAM_pb
25.000
-0.080
-0.32%
6.49K
51.70K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4524
US Diversified Real Estate ETF
PPTY
29.903
-0.001
-0.00%
2.23K
51.52K
4.96
32.200
26.920
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4525
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.045
-0.110
-0.73%
3.56K
51.46K
0.31
16.820
15.120
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4526
Simplify US Equity PLUS Upside Convexity ETF
SPUC
43.919
-1.018
-2.27%
1.48K
51.45K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4527
Touchstone US Large Cap Focused ETF
LCF
38.850
-0.670
-1.70%
1.80K
51.35K
1.26
43.079
31.156
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4528
BETH
BETH
38.733
-1.419
-3.53%
1.50K
51.29K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4529
GLOW
GLOW
29.797
-0.517
-1.70%
1.78K
51.12K
1.86
32.410
22.860
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
4530
Grayscale Ethereum Covered Call ETF
ETCO
11.770
-0.642
-5.17%
7.44K
51.08K
0.46
39.770
11.050
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี