Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4501
RVER
RVER
32.412
-0.790
-2.38%
664.00
11.82K
0.07
32.990
21.670
-3.24%
-3.37%
-3.91%
+5.53%
+9.02%
+19.69%
+9.06%
4502
Polen Capital International Growth ETF
PCIG
9.321
-0.169
-1.78%
2.07K
11.76K
0.80
10.110
8.279
-3.90%
-3.43%
-2.75%
+0.93%
-3.85%
-0.21%
+2.10%
4503
EBIT
EBIT
33.068
-0.305
-0.91%
494.00
11.70K
3.20
36.890
26.026
-2.59%
-1.75%
-1.90%
+4.83%
+7.72%
+1.54%
+3.19%
4504
TSEC
TSEC
26.185
+0.025
+0.10%
487.00
11.68K
0.48
26.650
25.580
-0.72%
-0.74%
-0.13%
-0.21%
+0.52%
+0.36%
+0.81%
4505
MLPR
MLPR
54.577
-0.411
-0.75%
220.00
11.65K
0.19
73.370
50.718
-1.82%
+1.04%
-2.83%
-6.61%
-10.45%
-0.32%
-8.26%
4506
PBJA
PBJA
30.322
-0.065
-0.21%
384.00
11.65K
0.09
29.263
26.099
-0.24%
+0.20%
+0.62%
+2.87%
+7.14%
+10.04%
+8.33%
4507
TJAN
TJAN
27.065
-0.070
-0.26%
441.00
11.57K
0.73
26.920
24.353
-0.53%
-0.18%
+0.09%
+1.68%
+5.11%
--
--
4508
TUG
TUG
40.538
-0.810
-1.96%
406.00
11.51K
0.12
36.830
27.140
-2.01%
+1.27%
+2.53%
+8.23%
+19.23%
+21.12%
+20.94%
4509
Parnassus Value Select ETF
PRVS
27.270
-0.152
-0.56%
1.03K
11.49K
0.74
25.390
20.570
-0.71%
+0.33%
+0.90%
+7.69%
+15.72%
--
+14.26%
4510
Strategas Macro Momentum ETF
SAMM
29.610
-0.667
-2.20%
680.00
11.46K
0.17
29.440
21.880
-2.33%
+0.35%
+0.81%
+8.98%
+15.54%
+10.40%
+9.14%
4511
CEFD
CEFD
19.441
-0.164
-0.84%
1.07K
11.44K
0.69
21.200
14.935
-0.69%
+0.57%
-2.04%
-0.49%
+5.18%
-3.07%
-0.71%
4512
Mohr Sector Navigator ETF
SNAV
34.537
-0.483
-1.38%
472.00
11.43K
0.11
32.680
26.310
-2.10%
-0.44%
-0.13%
+4.31%
+12.17%
+13.39%
+14.20%
4513
POWWP
POWWP
24.070
+0.000
+0.00%
532.00
11.37K
0.50
27.200
18.200
-0.54%
+0.29%
-0.50%
+0.29%
+6.98%
+23.44%
+22.78%
4514
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.236
-1.034
-1.87%
208.00
11.35K
0.08
51.790
40.880
-2.95%
-0.46%
-0.03%
+4.58%
+10.59%
+15.54%
+12.78%
4515
JMM
JMM
6.200
+0.100
+1.64%
3.67K
11.32K
0.26
6.470
5.675
+0.16%
-1.59%
-1.59%
-3.60%
+1.47%
+0.98%
+2.48%
4516
SMDX
SMDX
22.120
-0.134
-0.60%
12.94K
11.28K
1.46
21.850
16.670
-3.07%
-2.55%
-1.14%
+3.80%
+9.45%
--
--
4517
NSA_pb
NSA_pb
21.750
-0.080
-0.37%
2.23K
11.28K
1.51
28.500
20.890
-4.13%
--
-1.14%
+1.40%
-0.41%
--
+1.73%
4518
TEN_pe
TEN_pe
26.900
-0.020
-0.07%
2.90K
11.27K
0.66
26.760
24.620
+0.34%
+1.19%
+1.32%
+1.86%
+2.67%
+1.48%
+3.90%
4519
RCC
RCC
24.790
-0.020
-0.08%
1.38K
11.15K
0.85
26.870
23.850
-0.40%
+0.32%
-1.08%
+0.77%
+0.57%
+0.49%
+1.52%
4520
BP p.l.c. ADRhedged
BPH
56.480
+0.868
+1.56%
737.00
11.13K
2.79
56.560
40.670
+3.85%
+8.33%
+3.44%
+7.82%
+20.61%
--
--
4521
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.058
-0.120
-0.44%
839.00
11.12K
0.98
26.270
19.866
+0.09%
+1.08%
+2.09%
+10.01%
+19.06%
+16.90%
+30.63%
4522
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.276
-0.384
-1.44%
422.00
11.09K
4.08
25.878
19.990
-2.79%
-3.02%
-1.52%
+4.64%
+9.29%
+9.89%
+9.18%
4523
BPOPM
BPOPM
25.370
+0.210
+0.83%
456.00
10.98K
0.17
26.110
24.530
+0.83%
+1.24%
+0.28%
+1.52%
-1.63%
-1.17%
-1.21%
4524
CDR_pc
CDR_pc
16.080
-0.070
-0.43%
4.76K
10.95K
1.11
16.150
11.890
-2.23%
-2.93%
-1.65%
+5.44%
+10.90%
+12.29%
+10.97%
4525
UPAR Ultra Risk Parity ETF
UPAR
15.275
-0.130
-0.85%
1.21K
10.93K
0.25
15.060
12.020
-2.92%
-2.08%
+0.37%
+8.02%
+13.36%
+10.43%
+18.14%
4526
Gabelli Growth Innovators ETF
GGRW
35.567
-0.590
-1.63%
753.00
10.88K
2.88
35.580
24.619
-1.85%
+0.59%
+0.80%
+3.92%
+13.31%
+24.39%
+18.81%
4527
AGM_pe
AGM_pe
21.750
+0.020
+0.09%
828.00
10.86K
0.17
24.740
21.170
-1.97%
-2.03%
-3.20%
-0.46%
-0.09%
-9.00%
-2.60%
4528
GCAD
GCAD
45.457
-0.500
-1.09%
617.00
10.78K
0.62
44.430
25.000
-1.89%
-0.05%
-1.56%
+7.09%
+21.42%
+36.67%
+33.68%
4529
Invesco S&P 500 Minimum Variance ETF
SPMV
49.269
-0.321
-0.65%
373.00
10.69K
2.03
48.810
42.382
-1.90%
-1.40%
-1.16%
+2.10%
+5.89%
+6.66%
+7.35%
4530
Miller Value Partners Appreciation ETF
MVPA
33.102
-0.705
-2.08%
327.00
10.57K
0.45
37.780
26.870
-4.51%
-3.79%
-3.09%
-0.69%
+0.37%
+0.64%
-3.70%
