ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4501
First Trust Indxx Global Agriculture ETF
FTAG
29.229
-0.155
-0.53%
1.22K
34.79K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4502
ATLCP
ATLCP
24.112
-0.028
-0.12%
2.88K
34.71K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4503
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
27.413
+0.316
+1.16%
1.38K
34.70K
1.52
27.990
19.030
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4504
PEB_pf
PEB_pf
19.650
-0.040
-0.20%
5.01K
34.61K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4505
SKRE
SKRE
7.500
-0.045
-0.60%
7.43K
34.52K
0.17
13.980
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4506
Invesco Food & Beverage ETF
PBJ
48.579
-0.083
-0.17%
1.03K
34.40K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
4507
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.080
+0.126
+0.47%
2.01K
34.34K
0.27
28.300
24.910
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4508
iShares MSCI Ireland ETF
EIRL
74.890
+0.712
+0.96%
1.02K
34.28K
0.37
77.203
63.850
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4509
VIASP
VIASP
25.700
+0.100
+0.39%
1.47K
34.28K
2.12
26.680
24.520
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4510
ALPS REIT Dividend Dogs ETF
RDOG
40.335
+0.134
+0.33%
932.00
34.27K
0.60
40.130
34.511
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4511
ETFB Green SRI REITs ETF
RITA
20.799
-0.161
-0.77%
1.97K
34.22K
3.61
21.860
18.710
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
4512
YieldMax RBLX Option Income Strategy ETF
RBLY
13.580
-0.086
-0.63%
2.99K
34.20K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4513
BAMD
BAMD
32.350
-0.080
-0.25%
1.34K
34.17K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
4514
RPT_pc
RPT_pc
24.900
-0.107
-0.43%
1.37K
34.15K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4515
GMO Dynamic Allocation ETF
GMOD
27.245
+0.084
+0.31%
1.46K
34.13K
0.31
27.510
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
4516
YJUN
YJUN
26.745
+0.040
+0.15%
4.45K
34.11K
0.42
26.710
23.931
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4517
Themes Global Systemically Important Banks ETF
GSIB
57.070
+0.249
+0.44%
818.00
34.00K
1.43
57.060
40.659
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4518
TMAR
TMAR
25.625
+0.008
+0.03%
3.41K
34.00K
1.23
26.368
20.030
--
--
--
--
--
--
--
4519
ETC 6 Meridian Small Cap Equity ETF
SIXS
53.805
-0.195
-0.36%
2.46K
33.99K
0.82
55.610
44.890
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4520
PBOC
PBOC
30.410
+0.055
+0.18%
1.21K
33.91K
3.04
30.970
26.684
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4521
NFEB
NFEB
30.120
+0.061
+0.20%
2.13K
33.80K
0.71
30.060
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4522
GGZ
GGZ
15.390
0.000
0.00%
6.46K
33.72K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4523
Altrius Global Dividend ETF
DIVD
42.970
+0.165
+0.39%
1.48K
33.61K
0.26
42.860
34.558
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4524
Cambria US EW ETF
USEW
53.660
-0.048
-0.09%
676.00
33.58K
0.03
54.065
47.703
--
--
--
--
--
--
--
4525
Aptus Deferred Income ETF
DEFR
26.436
+0.008
+0.03%
3.67K
33.52K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
4526
NDEC
NDEC
29.745
+0.015
+0.05%
1.37K
33.50K
0.27
29.750
24.630
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4527
iShares Infrastructure Active ETF
BILT
29.320
+0.150
+0.51%
1.37K
33.42K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4528
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
27.700
-0.113
-0.41%
2.05K
33.41K
1.24
27.881
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4529
Distillate Small/Mid Cash Flow ETF
DSMC
38.900
+0.110
+0.28%
888.00
33.20K
0.53
39.820
30.980
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4530
SIGIP
SIGIP
16.500
+0.040
+0.24%
3.24K
33.19K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี