tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.41%
2
symbolEthereumETHUSD
+1.68%
3
symbolทองXAUUSD
+0.29%
4
symbolน้ำมันดิบ WTIUSOIL
-0.50%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolเงินXAGUSD
+0.49%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.06%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+6.23%
3
symbolJasmyCoinJASMYUSD
+4.68%
4
symbolNotcoinNOTUSD
+4.24%
5
symbolMask NetworkMASKUSD
+3.91%
6
symbolConfluxCFXUSD
+3.83%
7
symbolWavesWAVESUSD
+3.80%
8
symbolDeXeDEXEUSD
+3.72%
9
symbolAlgorandALGOUSD
+3.67%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-5.39%
3
symbolQtumQTUMUSD
-5.14%
4
symbolBITO
-5.11%
5
symbolโทเค็น Juventus FanJUVUSD
-3.55%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-1.98%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4471
JUNW
JUNW
JUNW
32.438
-0.016
-0.05%
509.00
11.64K
-0.17%
32.070
27.680
+0.13%
+0.54%
+0.69%
+4.21%
+7.91%
+11.39%
+8.01%
4472
PSFD
PSFD
PSFD
35.596
-0.066
-0.18%
338.00
11.59K
-0.04%
34.875
29.340
+0.03%
+0.77%
+0.83%
+6.13%
+8.10%
+11.44%
+7.57%
4473
PSCJ
PSCJ
PSCJ
29.047
+0.223
+0.78%
1.20K
11.58K
0.46%
28.540
24.170
+0.26%
+0.83%
+0.95%
+7.69%
+9.59%
+12.62%
+8.91%
4474
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
27.495
-0.067
-0.24%
426.00
11.56K
-1.80%
28.180
22.190
+2.44%
+4.91%
+3.28%
+8.38%
+7.26%
+5.73%
+8.30%
4475
CBOJ
CBOJ
CBOJ
25.899
-0.200
-0.77%
1.85K
11.52K
-0.25%
25.977
24.640
-0.59%
-0.76%
-0.25%
+1.77%
+4.17%
--
--
4476
GJT
GJT
GJT
22.833
+0.148
+0.65%
526.00
11.45K
-6.77%
23.160
22.050
--
+0.80%
--
+0.80%
--
+1.84%
--
4477
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
29.128
-0.034
-0.12%
604.00
11.40K
-1.31%
33.840
25.040
+0.09%
+1.22%
+1.15%
+6.87%
+7.19%
-7.46%
+5.28%
4478
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
36.169
-0.157
-0.43%
474.00
11.40K
-0.80%
38.940
26.585
+2.68%
+7.33%
+5.41%
+14.63%
+15.98%
+1.51%
+4.74%
4479
MYCN
MYCN
MYCN
24.630
-0.045
-0.18%
542.00
11.26K
-0.60%
25.068
23.350
+0.36%
+0.34%
+0.92%
+2.31%
+1.28%
--
+3.05%
4480
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
54.620
+0.139
+0.25%
967.00
11.23K
-1.27%
57.190
38.750
+3.03%
+6.38%
+5.59%
+14.82%
+13.77%
+33.79%
+25.16%
4481
TEKX
TEKX
TEKX
32.786
-0.040
-0.12%
341.00
11.21K
-0.90%
36.610
19.020
-0.91%
+1.29%
-1.27%
+24.42%
+32.30%
--
+17.21%
4482
CYCUW
CYCUW
CYCUW
0.050
-0.014
-22.33%
266.54K
11.21K
-0.28%
68.170
0.242
-11.95%
-10.53%
-5.11%
+10.59%
-3.83%
--
--
4483
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.727
-0.025
-0.09%
853.00
11.20K
-0.29%
29.270
24.030
+0.45%
+1.43%
+0.68%
+4.02%
+3.70%
+3.66%
+4.17%
4484
WINC
WINC
WINC
24.220
+0.005
+0.02%
460.00
11.14K
0.30%
24.370
23.870
+0.02%
+0.14%
+0.22%
+0.26%
+0.22%
+0.22%
+1.16%
4485
XTOC
XTOC
XTOC
32.283
-0.027
-0.08%
2.06K
11.04K
-0.16%
30.790
24.255
+0.05%
+0.79%
+1.05%
+7.37%
+10.70%
+13.07%
+9.80%
4486
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
44.770
-0.170
-0.38%
1.54K
10.99K
-0.29%
44.400
25.560
-0.64%
+2.60%
+3.45%
+16.31%
+30.92%
+50.47%
+37.88%
4487
Fidelity Real Estate Investment ETF
Fidelity Real Estate Investment ETF
FPRO
22.939
-0.076
-0.33%
888.00
10.97K
-0.25%
24.840
19.840
+3.49%
+3.56%
+1.20%
+1.20%
-2.80%
-0.23%
+2.82%
4488
KTN
KTN
KTN
26.000
-0.069
-0.26%
426.00
10.85K
-0.17%
28.200
25.830
-0.57%
-0.24%
-0.23%
-2.29%
-1.14%
-2.14%
-1.30%
4489
GMNY
GMNY
GMNY
48.870
-0.120
-0.24%
339.00
10.84K
-0.27%
51.740
45.480
-0.01%
+0.01%
+0.56%
-0.05%
-2.45%
-3.39%
-1.80%
4490
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.051
-0.243
-0.89%
989.00
10.81K
-4.72%
28.697
20.552
+2.55%
+5.98%
+4.93%
+12.53%
+14.86%
+4.98%
+3.88%
4491
CMCI
CMCI
CMCI
25.391
+0.061
+0.24%
727.00
10.78K
-24.50%
28.330
23.290
+1.48%
+1.48%
-0.25%
+3.89%
+2.31%
+4.55%
+4.01%
4492
SPYQ
SPYQ
SPYQ
146.783
-0.968
-0.65%
74.00
10.76K
-0.05%
140.890
83.150
-0.32%
+2.07%
+1.29%
+484.09%
+498.81%
--
+471.14%
4493
ENX
ENX
ENX
9.420
+0.030
+0.32%
5.48K
10.62K
-0.27%
10.135
8.740
-0.42%
+0.21%
+5.66%
+2.50%
-3.77%
-5.51%
-1.15%
4494
BSR
BSR
BSR
29.404
+0.374
+1.29%
460.00
10.60K
3.70%
35.000
27.018
+0.78%
+1.65%
+1.68%
+6.09%
+1.28%
+2.22%
+1.73%
4495
PCLO
PCLO
PCLO
24.945
+0.025
+0.10%
881.00
10.55K
-4.98%
25.140
24.705
-0.27%
-0.16%
+0.04%
-0.02%
-0.37%
--
-0.35%
4496
FEBP
FEBP
FEBP
30.238
-0.074
-0.24%
1.00K
10.47K
-0.41%
--
--
+0.00%
+0.76%
+0.67%
+6.14%
+8.04%
+10.48%
+6.35%
4497
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
30.489
-0.170
-0.55%
344.00
10.47K
-17.78%
30.890
23.590
+0.02%
+1.75%
+0.17%
+6.71%
+11.66%
+9.96%
+14.45%
4498
FARX
FARX
FARX
25.822
-0.041
-0.16%
805.00
10.46K
-2.20%
26.020
24.300
+0.57%
+0.94%
+0.36%
+2.60%
+1.98%
--
+2.70%
4499
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
42.448
-0.088
-0.21%
296.00
10.43K
-0.48%
41.050
27.130
-0.05%
+2.19%
+2.77%
+9.98%
+16.67%
+29.23%
+15.00%
4500
ATCO_ph
ATCO_ph
ATCO_ph
26.309
+0.139
+0.53%
1.24K
10.39K
-1.12%
38.830
23.300
+1.53%
+2.09%
-0.34%
+5.31%
+5.38%
+7.12%
+6.77%
KeyAI