ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
Neuberger Berman Carbon Transition & Infra
NBET
41.704
+0.078
+0.19%
2.53K
36.43K
1.61
42.225
31.320
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4472
PeakShares RMR Prime Equity ETF
PRMR
26.540
+0.164
+0.62%
1.68K
36.40K
1.50
26.520
22.795
--
--
--
--
--
--
--
4473
CDZIP
CDZIP
20.843
-0.007
-0.03%
1.88K
36.23K
0.17
21.150
16.270
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4474
IBGK
IBGK
22.610
-0.078
-0.34%
1.71K
36.21K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4475
FULTP
FULTP
18.730
-0.010
-0.05%
2.20K
36.20K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4476
Global X Gold Miners ETF
AUAU
37.750
+0.437
+1.17%
1.08K
36.15K
0.14
50.380
34.015
--
--
--
--
--
--
--
4477
Nicholas Defense and Rare Earth Income ETF
WEPN
44.487
+0.554
+1.26%
1.15K
36.14K
0.39
50.280
41.210
--
--
--
--
--
--
--
4478
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.385
-0.014
-0.05%
1.62K
36.09K
--
25.430
24.890
--
--
--
--
--
--
--
4479
FlexShares STOXX US ESG Select Index Fund
ESG
171.570
+0.382
+0.22%
212.00
35.86K
2.85
171.991
137.310
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4480
PALD
PALD
16.540
-0.323
-1.92%
6.20K
35.84K
0.22
30.870
16.790
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4481
Inspire Tactical Balanced ETF
RISN
29.775
+0.045
+0.15%
8.55K
35.73K
1.42
31.180
26.420
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4482
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.620
+0.029
+0.14%
2.67K
35.71K
1.09
20.610
18.360
--
--
--
--
--
--
--
4483
Leverage Shares 2X Long OSCR Daily ETF
OSCG
17.320
-1.857
-9.68%
3.58K
35.70K
0.36
23.080
4.470
--
--
--
--
--
--
--
4484
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
41.400
+0.543
+1.33%
1.89K
35.62K
0.59
42.380
23.380
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4485
BESO.NB
BESO
24.595
+0.199
+0.81%
1.47K
35.61K
--
27.290
23.930
--
--
--
--
--
--
--
4486
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.620
+0.097
+0.30%
1.34K
35.60K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4487
AHT_pg
AHT_pg
5.250
+0.150
+2.94%
13.83K
35.42K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4488
VictoryShares International Free Cash Flow ETF
IFLO
33.322
+0.097
+0.29%
1.18K
35.41K
0.02
33.190
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4489
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
76.235
+0.645
+0.85%
2.22K
35.36K
0.08
78.340
54.950
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4490
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
79.215
+1.217
+1.56%
1.52K
35.30K
1.06
81.150
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4491
Innovator IBD Breakout Opportunities ETF
BOUT
45.820
+0.197
+0.43%
1.25K
35.22K
0.00
46.999
34.567
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4492
RXD
RXD
9.950
-0.155
-1.54%
4.98K
35.19K
0.10
13.570
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4493
RMI
RMI
15.205
+0.184
+1.23%
2.75K
35.07K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4494
Mohr Sector Navigator ETF
SNAV
37.815
+0.159
+0.42%
1.22K
35.06K
0.41
38.040
30.220
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4495
Pacer WealthShield ETF
PWS
31.871
-0.164
-0.51%
2.24K
35.04K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4496
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.010
-0.978
-2.28%
1.28K
35.02K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4497
LionShares US Equity Total Return ETF
TOT
23.190
-0.019
-0.08%
1.71K
34.98K
0.34
23.425
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
4498
FCSH
FCSH
24.180
-0.035
-0.14%
1.65K
34.92K
0.05
24.640
24.040
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
4499
Future Fund Active ETF
FFND
31.845
+0.190
+0.60%
1.30K
34.90K
1.47
31.910
25.850
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4500
Janus Henderson US Real Estate ETF
JRE
26.785
-0.053
-0.20%
2.51K
34.85K
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี