สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
Xtrackers US National Critical Technologies ETF
CRTC
35.216
-0.646
-1.80%
2.86K
56.07K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4472
GNT_pa
GNT_pa
20.880
-0.015
-0.07%
3.06K
56.03K
0.00
22.140
20.740
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
4473
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.235
+0.013
+0.03%
1.72K
56.01K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4474
XPEG.NB
XPEG
10.016
-1.539
-13.32%
19.23K
55.98K
0.44
15.893
8.000
--
--
--
--
--
--
--
4475
Polen Capital International Growth ETF
PCIG
7.857
-0.172
-2.15%
10.12K
55.73K
0.93
9.870
7.860
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4476
TrueShares S&P Autocallable High Income ETF
PAYH
22.320
-0.880
-3.79%
3.79K
55.68K
0.12
25.490
21.870
--
--
--
--
--
--
--
4477
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
30.810
-0.977
-3.07%
5.14K
55.65K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4478
EPRF
EPRF
16.810
-0.130
-0.77%
5.14K
55.48K
1.14
18.789
16.710
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4479
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.749
-0.695
-2.44%
3.32K
55.39K
0.84
31.370
15.123
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
4480
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.415
-0.502
-2.65%
3.70K
55.30K
0.00
20.980
18.617
+0.82%
--
--
--
--
--
--
4481
GAEM
GAEM
25.832
-0.342
-1.31%
3.29K
55.25K
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4482
Advent Convertible Bond ETF
ACVT
26.117
-0.120
-0.46%
2.11K
55.21K
0.99
27.194
25.055
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
4483
XCOR
XCOR
75.720
-1.539
-1.99%
4.39K
55.21K
1.45
82.233
56.590
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4484
CBTJ
CBTJ
18.980
-0.243
-1.26%
4.34K
55.20K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4485
Roundhill BABA WeeklyPay ETF
BABW
28.951
-1.282
-4.24%
2.42K
55.12K
0.09
56.020
26.965
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4486
Vanguard Wellington US Growth Active ETF
VUSG
54.380
-1.437
-2.58%
3.57K
55.08K
0.31
62.470
54.950
--
--
--
--
--
--
--
4487
TLTI
TLTI
45.360
-0.390
-0.85%
2.68K
55.00K
0.82
51.010
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
4488
Crossmark Large Cap Growth ETF
CLCG
24.180
-0.600
-2.42%
2.46K
54.93K
0.49
28.182
24.530
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4489
Strive Small-Cap ETF
STXK
33.385
-0.263
-0.78%
2.07K
54.84K
0.18
36.250
24.470
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4490
Distillate Small/Mid Cash Flow ETF
DSMC
37.530
-0.081
-0.22%
1.84K
54.81K
0.53
39.209
26.930
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4491
DBRG_ph
DBRG_ph
16.660
-0.505
-2.94%
3.60K
54.80K
0.74
24.250
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
4492
YXI
YXI
22.290
+0.686
+3.18%
4.08K
54.74K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4493
BOXA
BOXA
104.239
-0.696
-0.66%
1.93K
54.55K
0.10
107.900
100.115
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
4494
SSXU
SSXU
33.641
-0.667
-1.95%
2.20K
54.54K
0.06
37.415
25.830
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4495
TRTN_pa
TRTN_pa
25.850
-0.070
-0.27%
4.41K
54.33K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4496
ALTG_pa
ALTG_pa
24.890
-0.010
-0.04%
3.69K
54.07K
1.33
26.150
23.050
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4497
SPIN
SPIN
30.235
-0.498
-1.62%
2.81K
53.86K
0.09
33.199
25.470
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4498
JULT
JULT
43.728
-0.531
-1.20%
1.39K
53.65K
2.59
45.473
34.540
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
4499
RC_pe
RC_pe
11.220
-0.319
-2.77%
7.08K
53.54K
1.47
16.720
10.710
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4500
Adasina Social Justice All Cap Global ETF
JSTC
19.352
-0.384
-1.95%
3.91K
53.12K
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี