Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
SEPM
SEPM
31.523
-0.066
-0.21%
423.00
13.34K
0.08
30.920
28.930
-0.43%
-0.05%
+0.21%
+1.30%
+4.27%
+6.57%
+5.67%
4472
Fidelity Digital Health ETF
FDHT
20.899
-0.087
-0.41%
910.00
13.31K
0.20
22.400
15.780
-4.05%
-3.75%
-4.90%
+1.57%
+1.17%
+5.28%
+7.01%
4473
Matthews Asia Dividend Active ETF
ADVE
38.791
-0.428
-1.09%
789.00
13.31K
0.40
37.053
27.030
-1.57%
-0.40%
-0.21%
+5.95%
+14.30%
+12.22%
+21.17%
4474
VanEck Office and Commercial REIT ETF
DESK
38.819
-0.314
-0.80%
741.00
13.26K
2.14
47.500
33.165
-3.65%
-3.40%
-6.10%
+2.29%
+2.84%
-11.76%
-9.71%
4475
UNIY
UNIY
49.265
+0.030
+0.06%
269.00
13.25K
0.02
50.570
47.470
-0.84%
-1.12%
-0.09%
+0.90%
+2.98%
+1.52%
+2.59%
4476
AUGZ
AUGZ
43.430
-0.409
-0.93%
305.00
13.24K
1.95
41.404
33.975
-1.45%
+0.39%
+0.71%
+5.09%
+11.80%
+10.21%
+12.54%
4477
MARZ
MARZ
35.157
-0.413
-1.16%
482.00
13.20K
0.06
33.780
27.400
-1.53%
+0.34%
+0.66%
+5.07%
+11.83%
+9.46%
+12.13%
4478
EFC_pc
EFC_pc
25.220
+0.000
+0.00%
656.00
13.19K
0.52
26.250
22.680
-0.55%
+0.08%
+0.28%
+0.78%
-0.08%
-1.45%
+1.57%
4479
Harbor Multi-Asset Explorer ETF
MAPP
26.387
-0.237
-0.89%
678.00
13.08K
4.25
24.170
20.906
-1.64%
-0.63%
-0.11%
+5.95%
+12.46%
+13.59%
+16.10%
4480
iShares Neuroscience and Healthcare ETF
IBRN
28.667
-0.945
-3.19%
1.26K
13.04K
0.98
28.740
17.860
-5.73%
-3.20%
+3.43%
+23.51%
+35.12%
+6.85%
+12.85%
4481
GLOP_pa
GLOP_pa
25.530
+0.000
+0.00%
836.00
13.02K
0.16
27.150
23.750
-0.53%
+0.16%
-0.35%
-1.85%
+1.07%
+0.08%
+1.92%
4482
MHLA
MHLA
15.053
+0.003
+0.02%
2.18K
12.99K
1.10
17.930
12.250
+0.02%
+0.02%
+0.29%
+0.09%
+2.40%
-14.18%
-2.57%
4483
XJUL
XJUL
38.491
-0.105
-0.27%
339.00
12.98K
0.26
37.330
32.690
-0.50%
-0.04%
+0.26%
+2.31%
+5.93%
+10.31%
+8.51%
4484
JULH
JULH
25.100
-0.045
-0.18%
514.00
12.91K
0.51
25.390
23.392
-0.28%
+0.02%
+0.26%
+0.08%
+0.10%
+0.68%
+0.68%
4485
JPMorgan Active China ETF
JCHI
57.076
-0.489
-0.85%
300.00
12.86K
0.04
57.190
38.750
-3.72%
-1.21%
-4.47%
+11.17%
+16.78%
+23.55%
+30.79%
4486
JPMorgan Active Developing Markets Equity ETF
JADE
62.736
-1.114
-1.74%
1.19K
12.86K
1.45
54.810
42.180
-1.21%
+1.47%
+2.49%
+13.74%
+20.47%
+29.34%
+35.04%
4487
XIDV
XIDV
31.899
-0.365
-1.13%
500.00
12.84K
0.18
31.530
25.165
-1.72%
-0.23%
-0.76%
-0.44%
+7.08%
--
--
4488
ARMH
ARMH
71.519
-2.600
-3.51%
300.00
12.76K
0.61
69.780
38.650
-5.10%
-2.63%
+3.56%
+17.49%
+22.87%
--
--
4489
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.485
-0.545
-2.27%
1.24K
12.70K
0.28
24.330
17.430
-2.87%
-2.78%
-1.52%
+0.75%
+4.10%
+13.34%
+5.53%
4490
MYCJ
MYCJ
24.935
+0.010
+0.04%
508.00
12.67K
0.23
25.065
23.940
-0.95%
-0.93%
-0.32%
+0.24%
+2.23%
+2.68%
+3.02%
4491
NRGD
NRGD
17.737
+0.795
+4.69%
1.29K
12.66K
0.57
46.730
17.689
+1.78%
-4.40%
+9.49%
-16.43%
-23.96%
--
--
4492
CMCI
CMCI
25.921
-0.244
-0.93%
811.00
12.63K
29.17
28.330
23.290
+0.45%
+1.91%
+0.23%
+3.60%
+4.10%
+3.50%
+6.18%
4493
ECCU
ECCU
25.190
+0.110
+0.44%
763.00
12.62K
0.10
25.450
23.890
-0.26%
+0.76%
+0.02%
+1.49%
+3.75%
--
+1.86%
4494
XOMAP
XOMAP
26.000
-0.300
-1.14%
523.00
12.46K
0.22
26.510
24.960
-1.40%
-2.15%
-0.12%
+1.76%
+2.36%
-1.78%
+0.46%
4495
RCD
RCD
23.620
+0.000
+0.00%
1.52K
12.44K
0.26
25.550
22.710
-0.59%
-0.55%
-3.00%
-0.42%
+1.46%
--
-6.27%
4496
Kingsbarn Dividend Opportunity ETF
DVDN
19.695
+0.099
+0.51%
631.00
12.28K
0.76
31.398
20.066
-3.26%
-3.08%
-7.43%
-9.63%
-12.72%
-27.62%
-25.59%
4497
MBND
MBND
27.495
+0.055
+0.20%
921.00
12.13K
0.18
28.220
26.140
-0.40%
-0.16%
+0.75%
+2.40%
+2.08%
+0.03%
-0.07%
4498
PCLO
PCLO
24.950
-0.010
-0.04%
1.62K
12.03K
2.19
25.140
24.705
+0.12%
+0.08%
-0.08%
-0.14%
-0.12%
--
-0.34%
4499
AHT_pg
AHT_pg
15.440
-0.730
-4.51%
3.04K
11.94K
1.45
18.990
10.300
-3.98%
-10.80%
-3.26%
-10.82%
+3.55%
--
+18.50%
4500
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.540
-0.230
-0.80%
2.90K
11.94K
0.32
28.380
22.591
-2.33%
-2.35%
-1.76%
+3.71%
+7.94%
+6.10%
+7.88%
