ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
AdvisorShares Vice ETF
VICE
34.016
+0.612
+1.83%
830.00
12.41K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
4472
USG
USG
31.960
-0.514
-1.58%
526.00
12.36K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4473
Pictet AI Enhanced US Equity ETF
PQUS
27.590
+0.078
+0.28%
1.17K
12.30K
0.00
28.220
23.449
--
--
--
--
--
--
--
4474
Leverage Shares 2X Long MCHP Daily ETF
MCHG
8.200
-0.332
-3.89%
5.59K
12.29K
--
15.929
8.630
--
--
--
--
--
--
--
4475
XIMR
XIMR
31.426
+0.026
+0.08%
501.00
12.24K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4476
ALPS O'Shares International Developed Qlty Div ETF
OEFA
35.190
+0.448
+1.29%
347.00
12.18K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4477
Xtrackers MSCI Kokusai Equity ETF
KOKU
129.843
+0.262
+0.20%
95.00
12.13K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
4478
Invesco Top QQQ ETF
QBIG
38.580
+0.235
+0.61%
897.00
12.12K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4479
Defiance Retail Kings ETF
RKNG
20.670
-1.265
-5.77%
993.00
12.11K
1.43
30.710
16.550
--
--
--
--
--
--
--
4480
XCOR
XCOR
84.420
-0.816
-0.96%
167.00
12.10K
1.45
91.761
73.270
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4481
Cambria Value and Momentum ETF
VAMO
36.550
-0.014
-0.04%
845.00
12.00K
0.17
36.810
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4482
KBAB
KBAB
7.660
+0.070
+0.92%
4.04K
11.97K
0.77
41.115
4.952
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4483
BCHI
BCHI
35.895
-0.636
-1.74%
1.23K
11.88K
0.00
41.943
27.688
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4484
Corgi AVGO 2x Daily ETF
AVGC
26.050
+0.221
+0.85%
782.00
11.85K
--
29.350
23.268
--
--
--
--
--
--
--
4485
BTCK.NB
BTCK
24.792
+0.552
+2.28%
778.00
11.79K
--
25.780
22.180
--
--
--
--
--
--
--
4486
TCW Transform Supply Chain ETF
SUPP
78.770
-1.119
-1.40%
260.00
11.76K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
4487
Vaneck Durable High Dividend ETF
DURA
39.248
+0.426
+1.10%
327.00
11.70K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4488
HDLB
HDLB
18.840
+0.729
+4.03%
5.38K
11.65K
0.12
19.440
14.490
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4489
QIG
QIG
43.685
-0.075
-0.17%
271.00
11.59K
7.83
45.870
43.649
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4490
Corgi AMAT 2x Daily ETF
APMI
15.890
-2.521
-13.69%
853.00
11.57K
--
27.500
19.172
--
--
--
--
--
--
--
4491
YieldMax DKNG Option Income Strategy ETF
DRAY
14.960
+0.161
+1.09%
1.53K
11.54K
0.09
53.950
13.990
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4492
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.130
+0.302
+1.38%
648.00
11.51K
1.33
25.920
21.380
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4493
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.800
+0.212
+0.21%
1.07K
11.49K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4494
SMHB
SMHB
4.170
+0.040
+0.97%
8.40K
11.43K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4495
RYLG
RYLG
24.370
-0.057
-0.23%
502.00
11.38K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4496
KPRO
KPRO
26.930
-0.055
-0.20%
1.22K
11.37K
0.35
31.350
26.350
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
4497
Global X PureCap MSCI Energy ETF
GXPE
33.741
-0.409
-1.20%
342.00
11.36K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4498
First Trust S-Network Streaming & Gaming ETF
BNGE
31.850
+0.594
+1.90%
527.00
11.31K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
4499
GAVA.NB
GAVA
15.170
-0.864
-5.39%
846.00
11.29K
--
24.965
14.500
--
--
--
--
--
--
--
4500
LFBE
LFBE
181.150
+0.626
+0.35%
62.00
11.23K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%