ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
Virtus Duff & Phelps Real Estate Income ETF
DPRE
27.110
+0.069
+0.25%
907.00
13.61K
--
26.860
24.885
--
--
--
--
--
--
--
4442
TRIO
TRIO
64.790
+0.155
+0.24%
213.00
13.61K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
4443
Grayscale Bitcoin Adopters ETF
BCOR
21.280
-0.346
-1.60%
1.14K
13.60K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
4444
DIPR.NB
DIPR
21.100
-0.358
-1.67%
814.00
13.58K
--
34.320
21.086
--
--
--
--
--
--
--
4445
VAVX.NB
VAVX
13.640
-0.050
-0.37%
1.18K
13.51K
0.29
25.000
12.540
--
--
--
--
--
--
--
4446
Texas Capital Texas Equity Index ETF
TXS
40.890
+0.177
+0.43%
510.00
13.44K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4447
DAC 3D Dividend Growth ETF
DVGR
27.010
+0.392
+1.47%
597.00
13.44K
5038.75
26.980
23.742
--
--
--
--
--
--
--
4448
BLDX.NB
BLDX
26.375
+0.085
+0.32%
751.00
13.41K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4449
PSFM
PSFM
34.860
-0.020
-0.06%
392.00
13.34K
0.01
35.060
30.331
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
4450
MWHS.NB
MWHS
20.080
-0.610
-2.95%
1.59K
13.19K
--
38.000
20.010
--
--
--
--
--
--
--
4451
JANH
JANH
24.830
+0.020
+0.08%
536.00
13.16K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4452
Corgi COHR 2x Daily ETF
COHC
12.587
-2.846
-18.44%
2.80K
13.14K
--
24.140
16.640
--
--
--
--
--
--
--
4453
FFIU
FFIU
21.490
+0.028
+0.13%
4.34K
13.14K
6.34
23.110
21.310
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
4454
Crossmark Large Cap Value ETF
CLCV
30.690
+0.211
+0.69%
429.00
13.12K
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4455
KDVD.NB
KDVD
29.001
+0.224
+0.78%
558.00
13.11K
0.47
28.680
24.890
--
--
--
--
--
--
--
4456
GMNY
GMNY
49.720
+0.050
+0.10%
364.00
13.10K
1.16
50.860
48.520
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4457
NJNK
NJNK
19.931
+0.001
+0.01%
1.06K
13.10K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4458
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.230
+0.352
+0.42%
156.00
13.03K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4459
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.560
-0.651
-2.09%
498.00
12.99K
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
4460
JOJO
JOJO
15.310
+0.067
+0.44%
1.19K
12.92K
0.36
16.240
15.120
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4461
PSFD
PSFD
39.930
+0.115
+0.29%
410.00
12.88K
0.00
40.101
34.875
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
4462
IVSX.NB
IVSX
24.959
+0.114
+0.46%
622.00
12.87K
0.09
25.900
22.424
--
--
--
--
--
--
--
4463
GTR
GTR
27.035
-0.010
-0.04%
479.00
12.87K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4464
IVSI.NB
IVSI
29.200
+0.235
+0.81%
890.00
12.84K
0.12
30.350
25.187
--
--
--
--
--
--
--
4465
IFED
IFED
46.200
-0.700
-1.49%
788.00
12.81K
0.03
55.200
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
4466
RPAR Risk Parity ETF
RPAR
21.850
+0.017
+0.08%
1.10K
12.70K
0.52
23.690
19.705
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
4467
FEUS
FEUS
80.713
+0.294
+0.37%
157.00
12.66K
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
4468
WEBs Financial XLF Defined Volatility ETF
DVXF
28.505
+0.521
+1.86%
833.00
12.63K
0.03
27.890
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
4469
MYMI
MYMI
24.532
-0.003
-0.01%
918.00
12.59K
0.60
24.980
24.285
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4470
Global X AgTech & Food Innovation ETF
KROP
35.945
+0.216
+0.61%
358.00
12.53K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%