Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
OXLCI
OXLCI
25.750
-0.090
-0.35%
702.00
15.09K
0.22
26.180
24.930
+0.08%
+0.63%
+0.12%
+1.18%
+1.10%
-0.88%
+0.55%
4442
EJUL
EJUL
29.165
-0.190
-0.65%
916.00
15.08K
0.01
29.910
23.330
-0.75%
-0.06%
+0.24%
+4.51%
+10.86%
+15.73%
+18.24%
4443
PCG_pd
PCG_pd
18.800
-0.950
-4.81%
2.60K
15.07K
0.70
21.550
16.460
-0.19%
-0.44%
+1.95%
+8.99%
+6.21%
-3.54%
-3.34%
4444
Monarch Blue Chips Core ETF
MBCC
36.653
-0.200
-0.54%
4.92K
15.02K
0.52
37.020
29.150
-1.86%
-1.73%
-0.97%
+1.41%
+5.75%
+6.67%
+6.36%
4445
RTAI
RTAI
21.372
-0.023
-0.11%
2.32K
14.96K
1.62
23.550
19.560
-0.78%
-0.67%
+0.71%
+4.70%
+4.15%
-1.83%
+0.35%
4446
KJUN
KJUN
27.412
-0.069
-0.25%
846.00
14.95K
0.31
27.860
23.680
-0.54%
-0.27%
+0.32%
+4.71%
+6.99%
+3.25%
+1.90%
4447
AZNH
AZNH
50.815
+0.653
+1.30%
455.00
14.85K
0.12
50.922
38.740
+1.24%
+1.13%
-1.64%
+13.90%
+26.30%
+7.78%
+20.83%
4448
Invesco S&P 500 High Dividend Growers ETF
DIVG
31.666
-0.117
-0.37%
690.00
14.81K
1.63
32.895
27.250
-2.50%
-3.00%
-3.69%
+0.32%
+4.15%
+1.31%
+4.47%
4449
UZF
UZF
18.440
-0.010
-0.05%
2.43K
14.73K
0.40
23.300
20.010
-1.55%
-2.02%
+1.26%
+0.44%
-15.61%
-18.23%
-17.61%
4450
MWYN
MWYN
0.950
-0.033
-3.36%
22.12K
14.70K
0.40
11.200
0.711
-2.99%
-4.92%
-17.41%
-11.23%
-87.63%
--
--
4451
KIM_pn
KIM_pn
59.930
-0.070
-0.12%
646.00
14.68K
9.04
62.900
54.160
-0.12%
-0.12%
--
+2.27%
+1.68%
--
+0.71%
4452
USVN
USVN
48.765
+0.060
+0.12%
302.00
14.68K
0.34
49.875
46.360
-0.79%
-0.97%
+0.21%
+0.95%
+3.06%
+2.83%
+3.97%
4453
CCNR
CCNR
30.808
-0.884
-2.79%
478.00
14.67K
0.15
29.020
20.639
-2.85%
-0.40%
-1.91%
+13.55%
+24.23%
+25.26%
+32.96%
4454
PDPA
PDPA
25.260
-0.020
-0.08%
884.00
14.65K
0.89
25.840
24.300
-0.94%
+0.04%
-0.04%
+0.40%
+1.91%
--
+1.53%
4455
RFCI
RFCI
22.775
+0.030
+0.13%
744.00
14.62K
1.75
23.103
21.850
-0.74%
-1.00%
-0.09%
+0.69%
+2.43%
+1.83%
+2.45%
4456
JXX
JXX
27.830
-0.520
-1.83%
5.14K
14.49K
0.32
27.390
18.750
-3.51%
-1.29%
-1.69%
+6.04%
+18.11%
--
--
4457
SmartETFs Smart Transportation & Technology ETF
MOTO
52.682
-1.399
-2.59%
728.00
14.48K
1.81
48.220
33.380
-2.37%
+0.10%
+2.39%
+9.77%
+17.50%
+23.66%
+24.77%
4458
ETC 6 Meridian Quality Growth ETF
SXQG
33.140
-0.190
-0.57%
2.34K
14.35K
11.70
33.400
26.790
-2.14%
-1.14%
-0.31%
+1.68%
+4.04%
+8.05%
+4.94%
4459
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.841
-0.659
-1.63%
2.30K
14.29K
0.30
41.780
30.630
-4.25%
-2.09%
-3.11%
-1.79%
+3.12%
+8.17%
+14.77%
4460
CPSO
CPSO
26.870
-0.042
-0.16%
729.00
14.22K
0.22
26.305
24.890
-0.33%
-0.05%
+0.14%
+1.50%
+4.33%
+6.30%
+5.48%
4461
AIRTP
AIRTP
19.185
+0.095
+0.50%
733.00
14.09K
1.03
19.990
14.365
-0.85%
-0.34%
+2.37%
+3.99%
+12.52%
+9.88%
+12.95%
4462
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.253
-1.087
-1.35%
177.00
14.06K
0.27
74.640
58.980
-1.84%
+0.24%
+0.83%
+5.60%
+13.20%
+15.62%
+12.62%
4463
LIMI
LIMI
37.428
-1.782
-4.54%
2.28K
14.03K
1.16
34.340
17.877
-2.78%
-1.06%
-5.91%
+18.50%
+55.21%
+17.33%
+52.42%
4464
VLLU
VLLU
22.758
-0.064
-0.28%
619.00
13.95K
1.82
22.111
18.170
-0.79%
-0.17%
+0.03%
+4.14%
+8.76%
+10.11%
+11.64%
4465
Global X S&P 500 Quality Dividend ETF
QDIV
33.875
-0.310
-0.91%
872.00
13.83K
0.46
37.325
30.150
-3.02%
-2.79%
-3.53%
+0.01%
+1.36%
-4.43%
-2.31%
4466
RIBB
RIBB
10.290
+0.010
+0.10%
1.34K
13.79K
3.06
10.450
9.950
+0.19%
+0.10%
+0.39%
+0.98%
--
--
--
4467
Global X S&P Catholic Values Developed ex-US ETF
CEFA
36.301
-0.349
-0.95%
511.00
13.74K
0.57
35.730
28.366
-2.33%
-1.05%
-0.28%
+4.18%
+8.66%
+16.84%
+20.72%
4468
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.322
-0.163
-0.64%
657.00
13.59K
0.08
26.140
20.320
+0.25%
+0.73%
+0.39%
+7.59%
+14.65%
+4.45%
+2.13%
4469
Schwab Ariel ESG ETF
SAEF
26.213
-0.427
-1.60%
553.00
13.56K
0.12
29.540
21.020
-5.93%
-6.61%
-4.72%
-1.58%
+4.43%
-1.79%
-2.79%
4470
SVCC
SVCC
10.350
+0.050
+0.49%
2.19K
13.55K
18.95
10.400
9.950
--
-0.48%
--
--
+2.48%
--
--
