ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.218
-0.132
-0.48%
4.74K
44.98K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
4442
ECCV
ECCV
23.810
-0.060
-0.25%
2.70K
44.97K
0.41
24.370
22.850
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4443
ASHS
ASHS
45.290
-1.070
-2.31%
2.08K
44.95K
2.78
47.715
27.855
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4444
ETNG.NB
ETNG
12.425
+0.236
+1.94%
6.65K
44.87K
--
14.480
11.550
--
--
--
--
--
--
--
4445
DLR_pj
DLR_pj
20.235
-0.035
-0.18%
5.33K
44.84K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4446
ACLO
ACLO
50.450
+0.035
+0.07%
1.49K
44.83K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
4447
FTOH.NB
FTOH
8.300
-0.026
-0.31%
9.19K
44.80K
3.50
8.520
8.240
--
--
--
--
--
--
--
4448
RIV_pa
RIV_pa
22.600
+0.010
+0.04%
3.67K
44.75K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4449
Distillate Small/Mid Cash Flow ETF
DSMC
38.955
+0.165
+0.42%
1.18K
44.74K
0.53
39.820
30.980
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4450
HYDW
HYDW
46.690
+0.050
+0.11%
1.33K
44.70K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4451
Leverage Shares 2X Long OSCR Daily ETF
OSCG
16.990
-2.187
-11.40%
4.10K
44.69K
0.36
23.080
4.470
--
--
--
--
--
--
--
4452
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.635
-0.058
-0.13%
1.40K
44.67K
0.93
43.220
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4453
YJUN
YJUN
26.712
+0.007
+0.02%
4.85K
44.66K
0.42
26.710
23.931
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4454
REXR_pb
REXR_pb
22.170
+0.010
+0.05%
3.80K
44.64K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4455
NGL_pc
NGL_pc
25.436
+0.056
+0.22%
3.03K
44.59K
0.18
25.970
20.150
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4456
XOCT
XOCT
39.140
-0.020
-0.05%
1.14K
44.57K
0.67
39.150
34.513
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4457
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.910
+0.052
+0.18%
3.25K
44.54K
0.93
30.570
24.810
--
--
--
--
--
--
--
4458
Franklin FTSE Eurozone ETF
FLEU
35.070
+0.045
+0.13%
2.87K
44.53K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4459
PIM
PIM
3.130
+0.002
+0.06%
20.72K
44.47K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4460
ProShares Ultra Nasdaq Cloud Computing
SKYU
34.410
+0.191
+0.56%
1.46K
44.42K
7.91
45.554
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4461
Cullen Enhanced Equity Income ETF
DIVP
26.605
+0.161
+0.61%
1.89K
44.39K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4462
SEPW
SEPW
33.090
+0.020
+0.06%
2.64K
44.37K
0.84
33.130
29.098
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4463
Roundhill BABA WeeklyPay ETF
BABW
28.305
-0.923
-3.16%
2.89K
44.28K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4464
AIBD
AIBD
5.615
-0.035
-0.62%
11.23K
44.23K
0.35
14.350
5.500
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
4465
GAB_ph
GAB_ph
20.030
+0.010
+0.05%
4.06K
43.82K
0.53
21.800
19.950
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4466
PSFD
PSFD
39.450
+0.062
+0.16%
1.12K
43.81K
0.00
39.470
33.090
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
4467
Matthews Emerging Markets ex China Active ETF
MEMX
47.235
+0.686
+1.47%
1.05K
43.80K
0.35
48.265
30.280
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4468
ASMF
ASMF
26.170
-0.180
-0.68%
3.91K
43.76K
0.67
26.610
22.100
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4469
HWAY
HWAY
35.210
-0.895
-2.48%
1.31K
43.65K
0.93
41.120
26.350
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4470
Virtus Real Asset Income ETF
VRAI
27.970
-0.069
-0.25%
1.56K
43.61K
2.84
28.335
22.170
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี