สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
US Vegan Climate ETF
VEGN
56.579
-1.191
-2.06%
3.35K
58.26K
0.06
62.650
42.430
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
4442
MAGG
MAGG
20.265
-0.083
-0.41%
3.18K
58.18K
13.24
20.960
19.960
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
4443
PBQQ
PBQQ
28.227
-0.308
-1.08%
2.70K
57.90K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4444
XIDV
XIDV
35.145
-0.386
-1.09%
1.68K
57.78K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4445
SLMBP
SLMBP
74.500
0.000
0.00%
803.00
57.76K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4446
REX COIN Growth And Income ETF
COII
8.860
-0.534
-5.69%
14.46K
57.71K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4447
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.850
-0.100
-0.50%
4.70K
57.58K
4.38
27.079
19.720
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4448
CMU
CMU
3.520
-0.020
-0.56%
38.31K
57.50K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
4449
AFGB
AFGB
20.830
-0.190
-0.90%
3.82K
57.43K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4450
MGRD
MGRD
14.920
-0.140
-0.93%
11.60K
57.41K
0.82
16.940
14.610
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4451
CCNR
CCNR
39.127
-0.489
-1.23%
1.70K
57.40K
0.28
40.790
20.639
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
4452
IVSS.NB
IVSS
26.007
-0.235
-0.90%
2.68K
57.39K
0.32
28.960
25.052
--
--
--
--
--
--
--
4453
JPAN
JPAN
35.973
-0.917
-2.49%
2.33K
57.35K
2.28
41.430
25.970
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4454
PeakShares RMR Prime Equity ETF
PRMR
23.208
-0.392
-1.66%
5.19K
57.20K
1.50
25.270
23.250
--
--
--
--
--
--
--
4455
GNL_pb
GNL_pb
21.400
-0.040
-0.19%
6.45K
57.13K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4456
DISO
DISO
9.690
-0.180
-1.82%
7.14K
57.08K
0.85
14.990
9.870
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4457
ITDF
ITDF
36.190
-0.649
-1.76%
3.57K
57.07K
0.67
39.310
27.290
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
4458
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
50.445
-1.207
-2.34%
1.13K
57.05K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4459
TY_p
TY_p
43.910
-0.390
-0.88%
1.70K
57.03K
2.27
46.280
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4460
UCIB
UCIB
32.954
+0.358
+1.10%
1.73K
57.02K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
4461
ARR_pc
ARR_pc
20.414
+0.054
+0.27%
3.83K
56.89K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
4462
FLJJ
FLJJ
31.379
-0.248
-0.78%
2.50K
56.87K
0.02
32.380
27.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4463
iShares MSCI Kokusai ETF
TOK
131.750
-2.336
-1.74%
679.00
56.74K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4464
Calamos CEF Income & Arbitrage ETF
CCEF
27.900
-0.412
-1.45%
3.85K
56.64K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4465
REX MSTR Growth And Income ETF
MSII
6.560
-0.311
-4.52%
10.80K
56.60K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4466
HTFC
HTFC
24.410
-0.120
-0.49%
5.93K
56.39K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4467
TEK
TEK
27.965
-1.301
-4.44%
2.17K
56.39K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4468
ESIM.NB
ESIM
24.839
-0.497
-1.96%
2.34K
56.38K
0.25
28.999
24.650
--
--
--
--
--
--
--
4469
HFRO_pa
HFRO_pa
16.480
-0.070
-0.42%
6.55K
56.24K
1.06
17.240
14.500
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
4470
FTAIM
FTAIM
27.154
-0.085
-0.31%
4.43K
56.21K
5.25
27.490
24.602
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี