ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.760
+0.029
+0.11%
3.07K
48.29K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4412
Amplify Travel Tech ETF
AWAY
16.693
+0.158
+0.96%
3.96K
48.13K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4413
Matthews Emerging Markets Discovery Active ETF
MEMS
30.460
+0.095
+0.31%
1.78K
48.00K
1.99
32.150
24.150
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
4414
BHR_pd
BHR_pd
16.680
+0.030
+0.18%
3.10K
47.92K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4415
NETLease Corporate Real Estate ETF
NETL
26.605
+0.062
+0.23%
2.61K
47.68K
0.76
27.140
23.468
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
4416
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.630
+0.091
+0.34%
3.70K
47.53K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
4417
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.550
+0.139
+0.36%
1.82K
47.48K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4418
KAUG
KAUG
28.220
+0.023
+0.08%
2.21K
47.35K
0.22
28.253
24.170
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4419
BFEB
BFEB
52.250
+0.144
+0.28%
4.61K
47.13K
1.07
52.280
42.410
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4420
RPT_pc
RPT_pc
24.850
-0.158
-0.63%
2.38K
46.78K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4421
Rareview Dynamic Fixed Income ETF
RDFI
23.245
+0.025
+0.11%
2.67K
46.67K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
4422
JANU
JANU
30.040
+0.060
+0.20%
2.05K
46.53K
0.42
30.260
24.858
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4423
VBCC.NB
VBCC
75.430
+0.020
+0.03%
617.00
46.51K
--
75.930
74.856
--
--
--
--
--
--
--
4424
PSA_pm
PSA_pm
15.830
-0.120
-0.75%
7.12K
46.42K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4425
Horizon Flexible Income ETF
FLXN
25.010
-0.000
-0.00%
2.19K
46.38K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4426
Invesco High Yield Select ETF
GTOH
25.382
+0.027
+0.11%
1.94K
46.28K
0.16
25.960
25.015
--
--
--
--
--
--
--
4427
NEMD.NB
NEMD
52.474
-0.136
-0.26%
882.00
46.24K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4428
F/m Opportunistic Income ETF
ZHOG
51.320
+0.035
+0.07%
908.00
46.22K
4.14
52.360
51.060
--
--
--
--
--
--
--
4429
DHLX.NB
DHLX
13.140
-0.058
-0.44%
6.59K
46.09K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4430
YieldMax JPM Option Income Strategy ETF
JPO
13.620
-0.100
-0.73%
5.11K
46.09K
0.88
17.490
13.320
--
--
--
--
--
--
--
4431
Clough Select Equity ETF
CBSE
48.960
+0.629
+1.30%
2.29K
46.08K
0.10
50.280
32.608
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4432
Tweedy Browne International Insider Plus Value ETF
ICPY
12.280
+0.060
+0.49%
5.61K
46.04K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4433
SHO_ph
SHO_ph
21.344
+0.194
+0.92%
26.12K
46.00K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4434
TrueShares ConVex Protect ETF
PVEX
30.500
-0.006
-0.02%
1.82K
45.96K
0.61
30.950
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
4435
Global X Conscious Companies ETF
KRMA
46.900
+0.006
+0.01%
1.76K
45.93K
0.70
47.060
37.910
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4436
MLPD
MLPD
25.500
+0.140
+0.55%
3.22K
45.65K
15.33
25.950
24.060
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
4437
Sound Equity Dividend Income ETF
DIVY
28.375
+0.215
+0.76%
1.61K
45.49K
0.84
29.258
24.110
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4438
GUT_pc
GUT_pc
22.050
+0.027
+0.12%
3.40K
45.24K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4439
SGI Dynamic Tactical ETF
DYTA
30.855
+0.052
+0.17%
2.89K
45.20K
0.50
31.080
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
4440
Sound Enhanced Fixed Income ETF
FXED
17.520
-0.095
-0.54%
4.92K
45.20K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี