ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.380
+0.534
+2.83%
772.00
14.87K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
4412
ENTL.NB
ENTL
5.740
-0.726
-11.22%
9.00K
14.86K
--
14.509
6.540
--
--
--
--
--
--
--
4413
FLYD
FLYD
40.940
-4.361
-9.63%
831.00
14.74K
0.57
93.010
40.170
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4414
FLYU
FLYU
50.807
+4.359
+9.38%
1.64K
14.60K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4415
Mill City Ventures III Ltd
MCVT
28.170
+0.046
+0.16%
1.30K
14.58K
1.05
28.550
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4416
Goldman Sachs India Equity ETF
GIND
24.635
+0.335
+1.38%
604.00
14.55K
1.20
27.600
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4417
Adaptive Core ETF
RULE
28.650
-0.859
-2.91%
747.00
14.51K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4418
North Shore Equity Rotation ETF
KOOL
14.025
-0.093
-0.66%
1.16K
14.49K
0.11
14.780
11.894
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
4419
Newfound/ReSolve Robust Momentum ETF
ROMO
33.567
+0.064
+0.19%
575.00
14.48K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4420
Tradr 2X Long MCHP Daily ETF
MCHU
14.510
-0.470
-3.14%
4.92K
14.44K
--
27.590
15.220
--
--
--
--
--
--
--
4421
BZQ
BZQ
21.010
-0.204
-0.96%
1.09K
14.40K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4422
Timothy Plan Fixed Income ETF
TPFI
24.750
+0.085
+0.34%
1.31K
14.27K
--
28.120
24.570
--
--
--
--
--
--
--
4423
Amplify Tokenization Technology ETF
TKNQ
22.635
-0.065
-0.29%
2.65K
14.22K
2.39
27.080
21.009
--
--
--
--
--
--
--
4424
Global X Brazil Active ETF
BRAZ
30.607
+0.247
+0.81%
466.00
14.21K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4425
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.360
+0.279
+1.27%
767.00
14.17K
0.00
22.400
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
4426
RINF
RINF
32.320
+0.011
+0.04%
584.00
14.06K
0.23
33.230
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4427
Nicholas Bitcoin Tail ETF
BHDG
24.120
+0.330
+1.39%
3.70K
14.03K
--
26.667
22.650
--
--
--
--
--
--
--
4428
CCSB
CCSB
19.900
+0.020
+0.10%
844.00
14.01K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4429
First Trust Small Cap US Equity Select ETF
FSGS
32.500
+0.315
+0.98%
460.00
13.98K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4430
F/m Opportunistic Income ETF
ZHOG
50.920
-0.255
-0.50%
276.00
13.94K
4.14
52.360
51.065
--
--
--
--
--
--
--
4431
GraniteShares YieldBOOST MSTR ETF
MTYY
18.580
-0.110
-0.59%
750.00
13.92K
0.44
151.020
18.710
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4432
Motley Fool Innovative Growth Factor ETF
MFIG
20.600
+0.235
+1.15%
2.40K
13.88K
0.74
21.390
17.415
--
--
--
--
--
--
--
4433
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
22.520
-0.610
-2.64%
1.27K
13.88K
0.16
54.290
19.410
--
--
--
--
--
--
--
4434
Burney US Equity Select ETF
BRES
26.715
-0.039
-0.15%
2.19K
13.86K
0.42
28.020
23.223
--
--
--
--
--
--
--
4435
CLUB.NB
CLUB
24.300
-0.141
-0.58%
803.00
13.77K
--
27.240
22.360
--
--
--
--
--
--
--
4436
OWNB
OWNB
16.867
-0.513
-2.95%
1.44K
13.75K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4437
Proshares Ultra Smallcap 600
SAA
36.695
+0.397
+1.09%
1.75K
13.75K
0.12
38.390
21.089
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4438
Janus Henderson US Real Estate ETF
JRE
28.980
+0.198
+0.69%
692.00
13.72K
0.02
28.321
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
4439
Invesco QQQ Hedged Advantage ETF
QQHG
63.900
-0.338
-0.53%
214.00
13.71K
0.09
67.140
54.936
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
4440
iShares ESG MSCI EM Leaders ETF
LDEM
58.235
-0.555
-0.94%
236.00
13.63K
1.25
64.730
54.054
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%