Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
81.378
-0.878
-1.07%
49.00
1.47K
0.02
75.723
59.300
-0.87%
+1.37%
+1.90%
+7.73%
+15.03%
+16.16%
+13.41%
4412
MCSE
MCSE
13.909
-0.196
-1.39%
103.00
1.44K
0.71
15.580
11.740
-4.31%
-4.68%
-6.49%
-0.89%
-1.69%
-1.47%
+5.61%
4413
ECCW
ECCW
23.900
+0.030
+0.13%
197.00
1.44K
0.16
25.210
22.282
+0.04%
+0.31%
+0.13%
+2.14%
+3.24%
-2.92%
+1.92%
4414
JLQD
JLQD
42.095
+0.050
+0.12%
68.00
1.43K
0.92
43.219
40.205
-1.39%
-1.17%
-0.11%
+1.10%
+3.72%
+1.39%
+2.46%
4415
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.324
-0.327
-1.18%
52.00
1.42K
0.90
29.890
21.930
-3.01%
-2.93%
-2.77%
+3.35%
+5.50%
+2.13%
-0.42%
4416
EDGE
EDGE
44.055
-0.290
-0.65%
132.00
1.41K
0.38
40.970
31.990
-0.77%
+0.65%
+1.49%
+6.85%
+16.62%
--
--
4417
Amplify Transformational Data Sharing ETF
BLOK
66.290
-0.710
-1.06%
261.00
1.40K
-0.00
59.990
28.760
-8.10%
-5.70%
-7.67%
+13.88%
+41.16%
+65.73%
+53.48%
4418
TSMY
TSMY
16.320
+0.000
+0.00%
247.00
1.40K
-0.00
22.310
12.100
-2.51%
-2.74%
-2.70%
+3.95%
+1.75%
-18.15%
-14.11%
4419
Schwab International Equity ETF
SCHF
23.580
+0.050
+0.21%
1.09K
1.39K
-0.00
22.250
17.560
-1.87%
-0.25%
+0.08%
+5.27%
+12.72%
+20.43%
+27.46%
4420
Xtrackers S&P 500 Value ESG ETF
SNPV
35.411
-0.160
-0.45%
55.00
1.38K
0.08
33.850
28.340
-1.97%
-0.74%
+0.19%
+6.32%
+12.35%
+11.02%
+12.75%
4421
CCNEP
CCNEP
24.950
+0.040
+0.16%
55.00
1.38K
0.03
25.750
22.050
+0.60%
-0.40%
-1.23%
-0.20%
+2.34%
+2.03%
-0.20%
4422
ProShares Metaverse ETF
VERS
62.259
-2.199
-3.41%
201.00
1.38K
0.40
57.690
38.499
-5.12%
-3.59%
-0.76%
+14.88%
+25.59%
+42.04%
+26.78%
4423
iShares Global 100 ETF
IOO
124.910
+0.000
+0.00%
20.00
1.37K
-0.00
110.345
82.795
-0.74%
+2.95%
+3.00%
+10.36%
+22.38%
+27.30%
+23.96%
4424
AdvisorShares Hotel ETF
BEDZ
30.962
-0.927
-2.91%
48.00
1.37K
0.14
34.940
24.590
-3.78%
-6.88%
-5.83%
-3.40%
+1.06%
+0.64%
-6.10%
4425
XNAV
XNAV
79.256
-1.839
-2.27%
22.00
1.35K
0.14
75.587
57.245
-2.62%
-0.33%
+0.27%
+7.95%
+16.23%
+15.76%
+10.72%
4426
VWOB
VWOB
67.380
+0.000
+0.00%
175.00
1.35K
-0.00
66.648
60.905
-1.23%
-0.41%
+0.88%
+2.34%
+5.86%
+5.53%
+6.70%
4427
CLOZ
CLOZ
26.720
+0.185
+0.70%
50.00
1.34K
-0.00
27.250
25.080
+0.06%
+0.43%
-0.15%
-0.19%
+0.19%
-0.74%
-0.85%
4428
RHRX
RHRX
18.326
-0.328
-1.76%
122.00
1.32K
0.07
16.820
12.930
-2.23%
-0.34%
+0.42%
+7.87%
+16.76%
+16.67%
+16.21%
4429
CMRE_pb
CMRE_pb
25.420
-0.061
-0.24%
560.00
1.32K
0.40
28.160
24.020
+0.28%
-0.57%
-3.97%
-0.90%
+1.88%
-1.55%
-0.74%
4430
SAP SE ADRhedged
SAPH
48.930
+0.723
+1.50%
233.00
1.32K
1.50
59.134
45.600
-1.17%
-5.13%
-2.51%
-7.11%
-10.67%
--
--
4431
OXSQG
OXSQG
23.986
-0.204
-0.84%
55.00
1.32K
0.06
23.940
22.380
+0.32%
-0.76%
-1.49%
+0.91%
+4.29%
+3.86%
+2.42%
4432
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.986
-0.679
-1.24%
120.00
1.30K
0.57
52.654
40.963
-1.91%
-0.27%
-0.41%
+4.90%
+11.24%
+18.70%
+24.02%
4433
GSKH
GSKH
67.819
+1.275
+1.92%
227.00
1.29K
0.89
58.800
48.140
+8.99%
+9.05%
+10.51%
+28.35%
+33.35%
--
--
4434
Abacus FCF Innovation Leaders ETF
ABOT
39.876
-0.716
-1.76%
51.00
1.28K
0.22
39.170
28.260
-2.29%
-1.34%
-1.09%
+5.20%
+8.04%
+16.77%
+10.16%
4435
BMGL
BMGL
1.380
-0.070
-4.83%
1.44K
1.26K
-0.17
9.400
0.912
-13.21%
-14.81%
-8.61%
-33.33%
-27.37%
--
--
4436
SPDR S&P Metals & Mining ETF
XME
90.979
+0.899
+1.00%
353.00
1.26K
-0.00
73.515
45.890
-7.45%
-9.30%
-8.07%
+15.60%
+53.97%
+42.47%
+60.32%
4437
iShares International Select Dividend ETF
IDV
36.960
+0.000
+0.00%
35.00
1.26K
-0.00
35.220
26.885
-1.68%
+0.56%
+1.76%
+2.04%
+13.06%
+28.11%
+34.99%
4438
Invesco S&P 500 Quality ETF
SPHQ
73.260
+0.000
+0.00%
17.00
1.24K
-0.00
72.220
57.670
-1.77%
-1.94%
-0.57%
+2.09%
+5.90%
+11.19%
+9.29%
4439
MZZ
MZZ
8.502
+0.142
+1.69%
201.00
1.24K
0.46
14.500
8.260
+4.30%
+4.02%
+2.72%
-7.46%
-11.17%
-15.54%
-12.76%
4440
VBR
VBR
204.430
+0.000
+0.00%
129.00
1.23K
-0.00
219.005
160.230
-2.12%
-2.20%
-2.07%
+3.37%
+6.67%
+2.82%
+3.15%
