สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
Simplify Propel Opportunities ETF
SURI
15.674
-0.637
-3.91%
5.67K
61.16K
0.04
18.200
12.709
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4412
BML_pg
BML_pg
18.940
-0.230
-1.20%
5.08K
61.15K
0.15
22.410
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4413
TYA
TYA
12.790
-0.320
-2.44%
7.55K
61.07K
0.43
14.130
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
4414
AHYB
AHYB
45.662
-0.283
-0.62%
1.64K
61.06K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4415
Invesco High Yield Select ETF
GTOH
25.125
-0.150
-0.59%
2.95K
60.96K
0.16
25.960
24.190
--
--
--
--
--
--
--
4416
MBND
MBND
27.023
-0.067
-0.25%
2.81K
60.88K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4417
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
63.682
-1.617
-2.48%
1.04K
60.77K
0.28
72.526
37.100
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4418
Global X AgTech & Food Innovation ETF
KROP
34.158
-0.232
-0.67%
1.90K
60.58K
0.80
36.970
26.760
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4419
TDOT.NB
TDOT
15.755
-0.719
-4.37%
5.15K
60.57K
2.80
19.530
16.469
--
--
--
--
--
--
--
4420
Amplius Aggressive Asset Allocation ETF
AAAA
26.500
-0.413
-1.54%
2.56K
60.54K
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4421
MSBIP
MSBIP
24.900
-0.060
-0.24%
2.69K
60.37K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
4422
Miller Value Partners Appreciation ETF
MVPA
31.244
-0.254
-0.81%
1.94K
60.33K
0.10
36.070
26.870
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4423
Federated Hermes Enhanced Income ETF
PAYR
54.041
+0.067
+0.12%
5.91K
60.22K
0.87
56.740
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
4424
PEB_ph
PEB_ph
17.780
-0.220
-1.22%
4.72K
60.10K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4425
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.579
+0.048
+0.13%
4.82K
59.89K
1.07
39.753
34.200
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
4426
SPBW
SPBW
27.112
-0.187
-0.69%
2.53K
59.76K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4427
Strategas Macro Momentum ETF
SAMM
29.768
-0.362
-1.20%
2.03K
59.76K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4428
Amplify Ethereum Max Income Covered Call ETF
EHY
10.651
-0.624
-5.54%
6.93K
59.66K
0.12
24.230
10.140
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4429
COPA
COPA
40.572
-1.655
-3.92%
2.59K
59.66K
0.77
57.750
18.512
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4430
TSUI.NB
TSUI
18.323
-0.985
-5.10%
5.03K
59.62K
0.44
21.329
17.315
--
--
--
--
--
--
--
4431
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.060
-0.040
-0.14%
4.53K
59.23K
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4432
Invesco Dorsey Wright Financial Momentum ETF
PFI
52.953
-0.514
-0.96%
1.16K
59.16K
0.26
60.119
46.040
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4433
Sound Equity Dividend Income ETF
DIVY
27.245
-0.065
-0.24%
2.69K
59.15K
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4434
Free Markets ETF
FMKT
20.544
-0.278
-1.33%
4.44K
59.15K
0.34
24.880
19.750
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4435
EPR_pg
EPR_pg
20.310
+0.070
+0.35%
5.00K
59.02K
2.45
22.776
18.120
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4436
Leverage Shares 2x Long NEM Daily ETF
NEMG
16.880
-0.777
-4.40%
6.63K
58.95K
0.26
33.470
13.010
--
--
--
--
--
--
--
4437
FLSA
FLSA
33.044
-0.040
-0.12%
2.58K
58.92K
0.97
35.796
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4438
First Trust Bloomberg R&D Leaders ETF
RND
27.140
-0.615
-2.22%
5.64K
58.68K
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
4439
COF_pk
COF_pk
17.110
-0.190
-1.10%
28.26K
58.62K
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4440
IAUG
IAUG
28.294
-0.295
-1.03%
3.27K
58.60K
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี