ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
First Trust Natural Gas ETF
FCG
30.643
-1.047
-3.30%
3.52M
59.24M
0.56
33.030
18.810
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
362
HGER
HGER
30.900
-0.060
-0.19%
2.54M
58.86M
0.68
31.210
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
363
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.160
+7.250
+6.85%
647.51K
58.75M
0.61
123.540
59.225
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
364
GBTC
GBTC
53.030
+1.290
+2.49%
2.56M
58.58M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
365
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.630
+2.770
+3.60%
1.06M
58.58M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
366
USDU
USDU
26.290
-0.200
-0.76%
2.93M
58.21M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
367
iShares MSCI Intl Value Factor ETF
IVLU
40.340
+1.830
+4.75%
2.05M
58.03M
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
368
iShares Global Infrastructure ETF
IGF
67.200
+0.730
+1.10%
1.29M
57.76M
0.95
69.600
49.740
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
369
Fidelity High Dividend ETF
FDVV
55.380
+1.410
+2.61%
1.52M
57.47M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
370
PAPR
PAPR
39.980
+0.360
+0.91%
1.67M
57.42M
0.79
39.720
32.740
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
371
Defiance Daily Target 2X Long MSTR ETF
MSTX
18.830
+0.330
+1.78%
4.52M
57.40M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
372
Direxion Daily Financial Bull 3X Shares
FAS
118.610
+7.190
+6.45%
1.05M
57.05M
0.42
184.745
92.660
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
373
SPLB
SPLB
22.165
+0.115
+0.52%
5.32M
57.05M
0.73
23.595
21.010
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
374
VOT
VOT
260.300
+10.670
+4.27%
287.35K
56.92M
0.54
298.660
209.640
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
375
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.435
+0.065
+2.74%
33.90M
56.84M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
376
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.890
+0.910
+1.79%
1.23M
56.61M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
377
WisdomTree US Quality Dividend Growth Fund
DGRW
88.070
+2.420
+2.83%
1.41M
56.29M
0.49
94.010
69.840
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
378
AMZD
AMZD
10.880
-0.536
-4.70%
11.21M
56.12M
0.78
15.250
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
379
Invesco Solar ETF
TAN
56.240
+3.350
+6.33%
1.71M
56.08M
0.77
61.030
25.530
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
380
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.340
+0.230
+0.51%
2.21M
55.41M
0.69
48.530
37.920
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
381
SVIX
SVIX
16.070
+1.680
+11.67%
6.76M
55.11M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
382
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.610
+3.550
+4.13%
674.30K
54.67M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
383
SPDR Bloomberg Convertible Securities ETF
CWB
92.430
+3.390
+3.81%
835.13K
54.56M
0.63
96.170
70.560
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
384
SCHP
SCHP
26.560
-0.020
-0.08%
3.09M
54.56M
0.58
27.190
25.832
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
385
Vanguard ESG U.S. Stock ETF
ESGV
113.200
+4.620
+4.25%
631.35K
54.37M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
386
DFUS
DFUS
71.440
+2.550
+3.70%
1.04M
54.33M
0.40
76.080
52.095
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
387
DUST
DUST
46.303
-12.817
-21.68%
2.19M
54.31M
0.43
457.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
388
DFCF
DFCF
42.255
+0.175
+0.42%
1.82M
53.76M
0.70
43.270
40.560
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
389
EMLC
EMLC
25.105
+0.275
+1.11%
3.35M
53.66M
0.63
26.630
23.005
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
390
ETHU
ETHU
23.270
+2.460
+11.82%
4.71M
53.12M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี