ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
Invesco S&P MidCap Momentum ETF
XMMO
159.490
-0.780
-0.49%
314.77K
36.66M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
362
MVLL
MVLL
21.330
-1.110
-4.95%
2.66M
36.61M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
363
iShares MSCI Hong Kong ETF
EWH
22.785
+0.235
+1.04%
2.71M
36.44M
0.53
24.660
20.300
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
364
Vanguard Health Care Index Fund
VHT
306.615
+1.545
+0.51%
184.76K
36.12M
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
365
T-REX 2X Long BMNR Daily Target ETF
BMNU
11.140
+2.310
+26.16%
6.29M
35.99M
1.13
425.600
6.100
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
366
VBR
VBR
245.580
+1.340
+0.55%
198.24K
35.41M
0.55
246.870
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
367
JMUB
JMUB
49.850
+0.120
+0.24%
869.97K
35.35M
0.92
51.340
49.170
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
368
SPTI
SPTI
28.110
+0.050
+0.18%
1.53M
35.34M
1.52
29.240
28.000
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
369
Proshares Ultra Semiconductors
USD
80.150
-5.590
-6.52%
959.30K
34.77M
0.49
116.500
39.355
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
370
BUFR
BUFR
36.520
+0.040
+0.11%
1.14M
34.63M
0.59
37.256
31.934
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
371
IAUM
IAUM
40.685
+0.295
+0.73%
1.34M
34.59M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
372
iShares Russell Top 200 Growth ETF
IWY
273.390
-1.510
-0.55%
266.56K
34.55M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
373
Defiance Quantum ETF
QTUM
140.790
+1.230
+0.88%
337.12K
34.30M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
374
Tradr 2X Long NBIS Daily ETF
NEBX
22.860
-0.220
-0.95%
3.14M
34.13M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
375
iShares MSCI World ETF
URTH
201.300
+0.420
+0.21%
272.13K
33.85M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
376
VOT
VOT
294.710
+2.550
+0.87%
166.72K
33.66M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
377
JMBS
JMBS
44.555
+0.125
+0.28%
949.54K
33.66M
0.62
46.390
44.290
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
378
BUG
BUG
37.999
+0.199
+0.53%
1.31M
33.46M
0.49
42.710
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
379
Pacer US Cash Cows 100 ETF
COWZ
65.940
+1.050
+1.62%
780.00K
33.40M
0.47
65.950
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
380
Fidelity Small Cap Enhanced Index Fund
FESM
47.060
+0.340
+0.73%
875.57K
33.01M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
381
Direxion Daily Financial Bull 3X Shares
FAS
173.780
+5.040
+2.99%
417.52K
32.83M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
382
Avantis US Equity ETF
AVUS
126.750
-0.160
-0.13%
338.18K
32.33M
0.71
128.860
100.820
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
383
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
57.470
+0.560
+0.98%
1.07M
32.23M
0.42
58.070
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
384
CGBL
CGBL
37.225
+0.065
+0.17%
1.14M
32.17M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
385
Direxion Daily PLTR Bull 2X Shares
PLTU
31.190
+3.840
+14.04%
1.85M
32.14M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
386
SCHR
SCHR
24.430
+0.030
+0.12%
1.84M
32.10M
0.51
25.420
24.340
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
387
ARK Genomic Revolution ETF
ARKG
37.760
-0.050
-0.13%
1.63M
32.04M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
388
GBTC
GBTC
50.290
+0.570
+1.15%
1.21M
31.92M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
389
iShares S&P Small-Cap 600 Value ETF
IJS
136.140
+0.260
+0.19%
323.58K
31.80M
0.47
138.600
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
390
BILS
BILS
99.350
+0.010
+0.01%
367.25K
31.78M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%