tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
-0.51%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+15.84%
2
symbolaelfELFUSD
+8.54%
3
symbolStarknetSTRKUSD
+6.31%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolEWY
+1.79%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-6.96%
3
symbolInjectiveINJUSD
-6.36%
4
symbolWorldcoinWLDUSD
-5.06%
5
symbolArtificial Superintelligence AllianceFETUSD
-4.95%
6
symbolCurve DAO TokenCRVUSD
-4.70%
7
symbolORDIORDIUSD
-4.68%
8
symbolGMTGMTUSD
-3.91%
9
symbolBitcoin CashBCHUSD
-3.81%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
GPIQ
GPIQ
GPIQ
54.140
+0.220
+0.41%
1.11M
42.09M
1.09
50.850
38.130
+0.12%
+2.28%
+3.16%
+6.76%
+14.14%
+14.38%
--
362
BTC
BTC
BTC
48.620
+1.490
+3.16%
2.00M
41.83M
1.01
54.120
22.000
-4.47%
-0.97%
-12.50%
-5.70%
+4.67%
+56.58%
--
363
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
68.310
+0.590
+0.87%
883.29K
41.69M
1.11
61.363
33.623
-0.11%
+1.72%
-3.88%
+10.51%
+30.56%
+83.03%
--
364
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
236.460
+0.675
+0.29%
270.94K
41.39M
0.80
202.300
134.110
+0.71%
+4.25%
+4.17%
+13.64%
+30.00%
+36.68%
--
365
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
42.670
-0.085
-0.20%
1.64M
41.14M
0.81
40.780
32.760
-0.72%
+1.20%
+0.21%
+5.28%
+11.06%
+20.02%
--
366
PDI
PDI
PDI
18.360
+0.175
+0.96%
3.05M
41.05M
0.76
20.900
16.000
+0.32%
+1.77%
-7.78%
-4.96%
-2.80%
-5.89%
--
367
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
22.600
-0.355
-1.55%
3.74M
41.02M
0.56
16.110
9.720
+2.54%
-11.51%
-4.64%
+35.00%
+85.39%
+64.12%
--
368
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
120.900
-0.310
-0.26%
636.52K
40.96M
0.97
83.750
25.130
+6.77%
+16.47%
+17.03%
+34.34%
+125.34%
+95.29%
--
369
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
131.000
+0.430
+0.33%
433.61K
40.73M
2.18
120.380
91.900
-0.51%
+1.61%
+1.54%
+7.16%
+16.55%
+20.96%
--
370
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
127.520
+0.450
+0.35%
554.21K
40.31M
0.92
129.820
98.470
-1.83%
-0.72%
-2.55%
+0.67%
+3.30%
+12.62%
--
371
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
56.740
+0.155
+0.27%
1.55M
39.87M
0.98
63.740
44.340
-1.71%
-0.71%
-4.84%
+1.21%
+2.65%
+3.82%
--
372
LMBS
LMBS
LMBS
49.930
+0.030
+0.06%
895.39K
39.52M
1.44
51.490
45.060
-0.22%
-0.42%
+0.14%
+1.03%
+2.18%
+2.67%
--
373
GDXU
GDXU
GDXU
153.850
-5.700
-3.58%
497.50K
39.52M
0.51
87.500
25.830
+8.45%
-32.67%
-30.77%
+65.64%
+180.44%
+217.54%
--
374
VXF
VXF
VXF
211.740
+2.420
+1.16%
268.29K
39.45M
0.75
207.770
146.680
-1.53%
-0.02%
-0.53%
+7.70%
+14.18%
+15.64%
--
375
SCHQ
SCHQ
SCHQ
32.600
-0.090
-0.28%
1.76M
39.38M
1.79
36.065
30.240
-1.36%
-1.15%
+1.71%
+3.16%
+4.89%
-1.45%
--
376
FETH
FETH
FETH
38.780
+2.010
+5.47%
2.42M
39.32M
0.72
41.130
14.520
-7.46%
-2.44%
-17.84%
-4.50%
+44.10%
+54.56%
--
377
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
37.330
-0.070
-0.19%
1.28M
39.05M
0.98
40.597
28.840
-1.50%
-0.53%
-1.63%
+2.80%
+6.32%
+3.49%
--
378
EWW
EWW
EWW
66.530
-0.180
-0.27%
1.38M
38.97M
0.84
62.415
46.410
+0.30%
+0.89%
+1.66%
+7.93%
+12.61%
+28.13%
--
379
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
122.600
+0.550
+0.45%
707.20K
38.75M
1.45
123.110
92.830
-1.13%
-0.17%
-2.41%
+0.95%
+5.19%
+14.85%
--
380
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
149.620
+0.700
+0.47%
302.38K
38.48M
0.50
136.890
105.180
-0.27%
+1.90%
+1.83%
+7.36%
+16.51%
+20.07%
--
381
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
43.160
+0.060
+0.14%
1.15M
38.28M
1.10
41.125
32.830
-0.84%
+0.84%
+0.55%
+6.62%
+12.19%
+14.66%
--
382
PAAA
PAAA
PAAA
51.470
+0.040
+0.08%
972.87K
38.09M
1.31
52.060
50.440
+0.11%
+0.17%
+0.29%
+0.27%
+0.44%
+0.37%
--
383
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
315.540
+1.160
+0.37%
197.65K
38.01M
0.69
289.670
221.405
-0.41%
+1.67%
+1.62%
+7.18%
+16.62%
+20.85%
--
384
FLOT
FLOT
FLOT
51.070
+0.015
+0.03%
1.44M
37.98M
1.10
51.340
49.750
+0.05%
+0.11%
+0.25%
+0.23%
+0.41%
+0.07%
--
385
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
17.300
+0.270
+1.59%
4.08M
37.94M
1.15
14.930
10.464
+3.28%
+4.21%
+7.58%
+26.36%
+35.05%
+32.06%
--
386
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
47.650
-0.025
-0.05%
1.03M
37.90M
0.90
48.540
45.510
-0.62%
-0.51%
+0.65%
+1.54%
+3.25%
+1.75%
--
387
ETHT
ETHT
ETHT
73.910
+7.150
+10.70%
968.48K
37.22M
0.70
173.200
15.400
-15.34%
-6.98%
-35.96%
-22.89%
+668.29%
+419.39%
--
388
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
79.390
-0.200
-0.25%
629.58K
37.05M
0.83
74.580
58.555
-1.13%
-0.35%
-0.82%
+4.70%
+12.56%
+24.51%
--
389
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
32.850
+0.130
+0.40%
1.58M
36.88M
1.19
30.320
23.180
-0.54%
+1.45%
+1.35%
+6.89%
+15.91%
+19.67%
--
390
SBIT
SBIT
SBIT
30.410
-1.960
-6.05%
2.31M
36.88M
0.97
275.500
26.520
+8.80%
+0.29%
+26.81%
+4.50%
+309.28%
+20.72%
--
KeyAI