tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.64%
2
symbolEthereumETHUSD
+1.87%
3
symbolทองXAUUSD
+0.36%
4
symbolน้ำมันดิบ WTIUSOIL
-0.69%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolเงินXAGUSD
+0.35%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
+0.06%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolCyberCYBERUSD
+8.60%
2
symbolaelfELFUSD
+8.54%
3
symbolAaveAAVEUSD
+5.61%
4
symbolJasmyCoinJASMYUSD
+5.52%
5
symbolAlgorandALGOUSD
+4.80%
6
symbolMask NetworkMASKUSD
+4.61%
7
symbolโทเค็น Santos FC FanSANTOSUSD
+4.43%
8
symbolTellorTRBUSD
+4.19%
9
symbolFilecoinFILUSD
+4.13%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolNeoNEOUSD
-4.29%
5
symbolQtumQTUMUSD
-3.47%
6
symbolโทเค็น Juventus FanJUVUSD
-3.07%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-1.98%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4381
LJUL
LJUL
LJUL
23.995
+0.000
+0.00%
751.00
15.57K
-0.29%
24.110
23.065
+0.14%
+0.18%
+0.02%
+0.16%
+0.71%
+0.22%
+0.46%
4382
MART
MART
MART
36.940
-0.041
-0.11%
598.00
15.55K
-0.74%
36.180
30.380
+0.07%
+0.93%
+0.94%
+6.46%
+8.43%
+14.34%
+9.61%
4383
SEAL_pa
SEAL_pa
SEAL_pa
25.630
-0.010
-0.04%
6.12K
15.55K
-1.45%
26.000
24.500
+0.03%
+0.58%
+0.09%
+0.86%
+0.94%
+0.62%
+2.07%
4384
FSLD
FSLD
FSLD
50.330
-0.104
-0.21%
1.44K
15.54K
-13.09%
51.300
49.920
-0.00%
+0.01%
-0.02%
+0.34%
+0.18%
-0.35%
+0.26%
4385
Invesco QQQ Low Volatility ETF
Invesco QQQ Low Volatility ETF
QQLV
25.149
-0.408
-1.60%
625.00
15.52K
-2.01%
25.700
22.710
-0.62%
-0.99%
-1.18%
+0.07%
+0.52%
--
+6.87%
4386
WHLRD
WHLRD
WHLRD
35.250
+0.060
+0.17%
433.00
15.47K
-0.21%
35.740
18.300
--
+1.08%
--
--
+15.57%
+85.52%
+29.88%
4387
WHWK
WHWK
WHWK
1.700
-0.040
-2.30%
12.03K
15.47K
-0.04%
3.812
1.390
+5.59%
+0.59%
-6.07%
-5.55%
-26.24%
+9.67%
-46.11%
4388
MBND
MBND
MBND
26.870
+0.005
+0.02%
735.00
15.45K
-0.11%
28.220
26.140
+0.03%
+0.07%
+0.52%
-0.27%
-3.29%
-3.36%
-2.34%
4389
ISWN
ISWN
ISWN
21.005
-0.209
-0.99%
734.00
15.34K
-0.21%
20.820
17.640
+0.28%
+1.80%
+3.14%
+4.19%
+7.93%
+3.62%
+16.94%
4390
SAZ
SAZ
SAZ
25.440
+0.130
+0.51%
808.00
15.27K
-0.15%
26.000
24.900
+0.51%
-0.85%
-0.54%
+1.19%
+0.59%
+0.75%
-0.35%
4391
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
39.578
-0.175
-0.44%
557.00
15.24K
-0.56%
37.760
26.410
+1.70%
+6.19%
+4.87%
+18.86%
+25.11%
+15.75%
+15.82%
4392
PBAP
PBAP
PBAP
28.148
-0.018
-0.06%
1.82K
15.23K
-1.40%
27.850
24.577
+0.22%
+0.38%
+0.74%
+3.68%
+3.55%
+7.20%
+3.30%
4393
HYUP
HYUP
HYUP
42.495
+0.000
+0.00%
657.00
15.21K
-0.16%
42.705
39.480
+0.42%
+0.84%
+0.24%
+1.66%
+0.93%
+1.95%
+1.81%
4394
Xtrackers Semiconductor Select Equity ETF
Xtrackers Semiconductor Select Equity ETF
CHPS
34.942
-0.047
-0.13%
465.00
15.21K
-0.24%
37.553
22.350
-0.80%
+1.24%
-0.05%
+15.24%
+19.20%
+3.74%
+16.22%
4395
GECCO
GECCO
GECCO
25.215
+0.045
+0.18%
598.00
15.03K
2.12%
27.195
24.260
+0.77%
+0.05%
-0.53%
+0.09%
-0.41%
+2.70%
+1.71%
4396
AHT_pi
AHT_pi
AHT_pi
15.020
+0.070
+0.47%
1.78K
15.03K
-0.77%
18.920
10.100
+3.43%
+2.84%
+8.36%
--
-6.35%
-12.92%
+11.50%
4397
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
34.405
-0.195
-0.56%
573.00
14.97K
-0.24%
33.620
28.103
+0.62%
+1.96%
+2.10%
+7.27%
+12.27%
+16.47%
+16.27%
4398
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
51.130
-0.626
-1.21%
290.00
14.86K
-1.56%
63.492
47.670
+0.59%
+4.82%
+1.10%
+2.65%
-6.23%
-18.41%
+1.06%
4399
ODYS
ODYS
ODYS
3.640
-0.110
-2.93%
5.93K
14.78K
-0.72%
10.800
3.750
-8.99%
-15.34%
-20.86%
-29.72%
-41.00%
--
--
4400
GECCZ
GECCZ
GECCZ
25.625
-0.025
-0.10%
576.00
14.77K
-0.38%
25.802
24.905
-0.13%
+0.68%
+0.56%
+0.84%
+0.68%
+0.75%
+1.58%
4401
MYCG
MYCG
MYCG
25.035
-0.010
-0.04%
1.31K
14.74K
-1.31%
27.310
24.615
+0.11%
+0.24%
+0.30%
+0.52%
+0.70%
--
+1.37%
4402
Fidelity Digital Health ETF
Fidelity Digital Health ETF
FDHT
21.427
-0.367
-1.68%
728.00
14.74K
-0.30%
22.400
15.780
-0.10%
+4.13%
+0.62%
+5.77%
+5.85%
+11.62%
+9.71%
4403
BIYA
BIYA
BIYA
0.565
+0.000
+0.00%
57.59K
14.68K
1.75%
8.000
0.518
+1.44%
+34.15%
+32.34%
--
--
--
--
4404
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
30.983
-0.172
-0.55%
515.00
14.66K
-0.09%
31.540
25.680
+1.83%
+2.81%
+2.04%
+6.27%
+4.32%
+7.11%
+6.91%
4405
HISF
HISF
HISF
44.780
-0.020
-0.04%
323.00
14.43K
-0.10%
45.960
43.220
+0.02%
+0.06%
+0.96%
+1.68%
+0.70%
-0.81%
+2.28%
4406
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
34.721
+0.043
+0.12%
715.00
14.42K
-0.46%
32.380
20.720
+0.66%
-0.25%
+6.19%
+27.14%
+36.24%
+31.14%
+36.88%
4407
Impact Shares NAACP Minority Empowerment ETF
Impact Shares NAACP Minority Empowerment ETF
NACP
45.137
-0.121
-0.27%
1.23K
14.37K
-0.94%
44.160
34.400
+0.48%
+2.39%
+1.61%
+8.16%
+10.14%
+12.35%
+10.41%
4408
SECR
SECR
SECR
26.020
+0.013
+0.05%
1.24K
14.36K
-1.92%
26.823
25.210
+0.61%
+0.42%
+0.42%
+0.76%
-0.54%
-1.67%
+2.07%
4409
IQHI
IQHI
IQHI
26.546
+0.111
+0.42%
689.00
14.27K
-0.76%
27.120
24.780
+0.72%
+0.97%
+0.47%
+1.67%
+1.19%
-0.64%
+1.92%
4410
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
52.448
-0.357
-0.68%
1.57K
14.23K
-1.10%
52.680
42.223
+1.62%
+2.69%
+1.18%
+7.83%
+9.54%
+11.44%
+10.81%
KeyAI