สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
PBDE
PBDE
28.877
-0.233
-0.80%
4.37K
63.44K
2.77
29.760
24.410
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
4382
NHPAP
NHPAP
19.050
-0.050
-0.26%
3.79K
63.43K
0.59
19.698
11.750
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
4383
Invesco NASDAQ Future Gen 200 ETF
QQQS
33.854
-0.727
-2.10%
2.15K
63.40K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
4384
AGM_pg
AGM_pg
18.040
+0.170
+0.95%
6.08K
63.28K
1.74
19.930
17.800
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
4385
PRIF_pl
PRIF_pl
24.500
+0.230
+0.95%
3.62K
63.23K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
4386
JHCB
JHCB
21.080
-0.120
-0.57%
4.45K
63.21K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
4387
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.240
-0.130
-0.49%
4.46K
63.18K
1.98
29.020
26.130
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4388
TFSA
TFSA
15.000
+0.830
+5.86%
5.89K
63.09K
0.66
27.040
9.250
-51.48%
-51.27%
--
-51.24%
-51.90%
-51.02%
-51.77%
4389
XPP
XPP
21.130
-1.357
-6.03%
3.47K
63.08K
0.59
31.793
15.980
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4390
LOCT
LOCT
23.603
-0.092
-0.39%
5.20K
62.96K
0.12
24.000
22.490
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4391
Industrial Select Sector SPDR Premium Income ETF
XLII
24.007
-0.444
-1.82%
2.98K
62.95K
1.35
26.220
23.880
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4392
JANU
JANU
27.156
-0.305
-1.11%
2.94K
62.69K
0.42
29.100
22.750
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4393
SAZ
SAZ
25.290
-0.059
-0.23%
3.38K
62.58K
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4394
AFGE
AFGE
16.390
-0.340
-2.03%
6.79K
62.57K
0.42
19.410
16.110
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4395
Argent Large Cap ETF
ABIG
29.048
-0.483
-1.63%
17.43K
62.52K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
4396
Honeytree US Equity ETF
BEEZ
31.985
-0.472
-1.45%
2.34K
62.49K
2.16
34.333
27.060
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
4397
MYHA.NB
MYHA
24.915
-0.066
-0.26%
2.51K
62.43K
0.11
25.140
24.850
--
--
--
--
--
--
--
4398
First Trust Dorsey Wright Momentum & Value ETF
DVLU
33.722
-0.541
-1.58%
2.54K
62.35K
0.27
37.970
24.100
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4399
Baron Global Durable Advantage ETF
BCGD
23.110
-0.575
-2.43%
3.69K
62.28K
0.24
26.380
23.300
--
--
--
--
--
--
--
4400
XFLX
XFLX
22.090
-0.140
-0.63%
5.80K
62.22K
0.12
24.750
22.084
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
4401
EVPF.NB
EVPF
49.425
-0.126
-0.25%
5.93K
62.21K
0.19
50.205
49.410
--
--
--
--
--
--
--
4402
iShares Large Cap 10% Target Buffer Mar ETF
TENM
24.855
-0.070
-0.28%
2.50K
62.16K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4403
Global X Bitcoin Covered Call ETF
BCCC
13.910
-0.311
-2.19%
6.88K
61.96K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4404
NEMD.NB
NEMD
51.178
-0.805
-1.55%
1.74K
61.91K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4405
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.020
-0.127
-0.60%
3.38K
61.82K
2.80
21.370
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4406
IDX Alternative FIAT ETF
GLDB
22.407
-0.786
-3.39%
3.09K
61.72K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4407
ONBPP
ONBPP
24.823
-0.147
-0.59%
3.80K
61.46K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4408
APRH
APRH
24.900
-0.040
-0.16%
3.81K
61.38K
0.73
25.210
23.040
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4409
SHDG
SHDG
30.929
-0.326
-1.04%
2.54K
61.32K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4410
NYLI Candriam US Large Cap Equity ETF
IQSU
51.006
-0.819
-1.58%
2.99K
61.26K
0.13
61.000
39.330
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี