ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
XOCT
XOCT
39.649
+0.009
+0.02%
415.00
16.34K
0.67
39.790
35.925
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4382
CMAG.NB
CMAG
24.430
+0.244
+1.01%
1.01K
16.32K
--
26.740
23.060
--
--
--
--
--
--
--
4383
XJAN
XJAN
38.520
+0.045
+0.12%
547.00
16.30K
0.07
38.630
35.070
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
4384
BREW.NB
BREW
27.370
+0.422
+1.57%
1.66K
16.25K
--
28.250
24.950
--
--
--
--
--
--
--
4385
DNNG.NB
DNNG
5.481
-0.675
-10.97%
4.08K
16.23K
2.82
18.220
5.730
--
--
--
--
--
--
--
4386
MTUL
MTUL
49.090
-3.354
-6.40%
877.00
16.18K
3.78
74.400
29.740
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
4387
Lattice Hartford Multifactor Small Cap ETF
ROSC
56.980
+0.689
+1.22%
998.00
16.12K
1.85
56.890
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4388
Themes Gold Miners ETF
AUMI
78.135
-0.904
-1.14%
258.00
16.08K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
4389
First Trust Emerging Markets Equity Select ETF
RNEM
56.790
+0.510
+0.91%
284.00
16.08K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4390
AGGS
AGGS
40.460
+0.095
+0.24%
979.00
16.03K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
4391
QTPI
QTPI
25.512
+0.089
+0.35%
655.00
16.00K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4392
TMH
TMH
50.660
+0.968
+1.95%
986.00
16.00K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4393
CAAA
CAAA
20.165
+0.075
+0.37%
801.00
15.79K
1.34
20.850
20.050
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4394
Harbor Multi-Asset Explorer ETF
MAPP
27.040
-0.104
-0.38%
690.00
15.68K
0.03
28.275
24.525
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
4395
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.095
-0.510
-4.39%
2.80K
15.56K
0.23
28.490
10.270
--
--
--
--
--
--
--
4396
Corgi NVTS 2x Daily ETF
NVTC
9.925
-3.243
-24.63%
2.22K
15.55K
--
21.880
12.025
--
--
--
--
--
--
--
4397
Global X Gold Miners ETF
AUAU
32.070
-0.574
-1.76%
494.00
15.52K
0.14
50.380
30.320
--
--
--
--
--
--
--
4398
AlphaMark Actively Managed Small Cap ETF
SMCP
24.780
+0.146
+0.59%
1.04K
15.44K
--
25.855
23.292
--
--
--
--
--
--
--
4399
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
15.530
+0.640
+4.30%
3.10K
15.43K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4400
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
16.680
-0.380
-2.22%
1.09K
15.42K
0.21
25.970
15.450
--
--
--
--
--
--
--
4401
QTOC
QTOC
37.580
-0.054
-0.14%
430.00
15.37K
4.91
38.135
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4402
XAPR
XAPR
37.842
+0.057
+0.15%
406.00
15.33K
0.54
37.951
35.184
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4403
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
76.237
-1.229
-1.59%
312.00
15.21K
1.06
82.490
62.450
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4404
KMCA.NB
KMCA
15.940
-0.878
-5.22%
3.48K
15.20K
--
24.450
16.720
--
--
--
--
--
--
--
4405
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.020
+0.070
+0.28%
706.00
15.16K
--
25.200
24.690
--
--
--
--
--
--
--
4406
XPEG.NB
XPEG
4.680
-0.017
-0.37%
6.62K
15.09K
0.44
15.893
4.150
--
--
--
--
--
--
--
4407
XDEF.NB
XDEF
22.540
+0.406
+1.84%
1.17K
15.05K
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
4408
MRCP
MRCP
34.430
+0.040
+0.12%
743.00
15.01K
0.72
34.605
29.949
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
4409
Amplify Weight Loss Drug & Treatment ETF
THNR
26.110
+0.357
+1.38%
634.00
14.99K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4410
TPLX.NB
TPLX
26.870
-1.002
-3.60%
950.00
14.89K
--
34.475
25.670
--
--
--
--
--
--
--