Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
TBLL
TBLL
105.690
+0.020
+0.02%
18.00
1.90K
-0.00
105.990
105.350
+0.08%
+0.16%
-0.03%
+0.00%
+0.02%
+0.09%
+0.09%
4382
ASBP
ASBP
0.340
-0.007
-2.08%
10.29K
1.90K
-0.01
15.800
0.201
-23.67%
+7.13%
-5.46%
-7.14%
+42.87%
-97.02%
--
4383
INDA
INDA
53.940
-0.080
-0.15%
1.76K
1.89K
-0.00
59.490
47.595
-1.10%
-0.99%
+2.00%
+3.19%
-0.06%
-1.68%
+2.47%
4384
KFIIR
KFIIR
0.180
-0.019
-9.68%
55.63K
1.88K
14.03
0.260
0.100
-10.00%
+12.50%
+20.00%
--
+38.46%
--
--
4385
Wahed FTSE USA Shariah ETF
HLAL
60.500
-0.220
-0.36%
78.00
1.88K
-0.00
55.150
42.100
-2.65%
-0.13%
+1.20%
+8.50%
+17.68%
+18.95%
+14.71%
4386
QLVE
QLVE
29.612
-0.287
-0.96%
64.00
1.87K
0.02
27.821
23.405
-1.39%
-0.06%
+1.58%
+6.00%
+10.44%
+12.70%
+18.80%
4387
VIXM
VIXM
16.400
-0.220
-1.32%
112.00
1.84K
-0.00
19.920
13.680
+2.56%
+1.74%
+2.44%
-2.21%
+1.80%
+4.73%
+13.42%
4388
MSTI
MSTI
20.620
-0.060
-0.29%
130.00
1.82K
0.12
20.860
20.230
-0.67%
-0.63%
-0.27%
-0.10%
+0.49%
+0.91%
+1.33%
4389
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
30.690
-0.086
-0.28%
77.00
1.78K
0.03
31.630
26.070
-2.27%
-1.67%
-1.27%
-0.87%
+2.47%
+10.83%
+16.34%
4390
AMBR
AMBR
1.780
+0.000
+0.00%
997.00
1.76K
-0.05
13.090
1.700
-6.81%
-16.43%
-40.86%
-73.03%
-84.29%
-46.55%
-80.98%
4391
ZROZ
ZROZ
69.000
+0.370
+0.54%
27.00
1.72K
-0.00
87.360
61.000
-2.80%
-2.79%
+2.71%
+5.49%
+7.76%
-6.36%
+0.55%
4392
MSFO
MSFO
17.197
+0.047
+0.27%
147.00
1.72K
-0.00
21.640
14.300
-3.77%
-0.66%
-2.18%
-5.25%
-1.45%
-8.09%
-5.41%
4393
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
34.580
-0.891
-2.51%
66.00
1.70K
-0.03
52.510
31.410
-6.86%
-7.10%
-10.70%
-10.63%
-12.23%
--
-22.86%
4394
The Brinsmere Fund - Conservative ETF
TBFC
28.322
+0.012
+0.04%
102.00
1.70K
0.03
27.392
24.372
-0.54%
+0.14%
+0.70%
+3.85%
+8.06%
+6.56%
+8.33%
4395
RC_pc
RC_pc
15.050
-0.080
-0.53%
667.00
1.69K
1.84
20.000
14.110
--
-1.94%
-4.97%
+1.28%
-1.12%
--
-16.14%
4396
STAX
STAX
25.470
+0.010
+0.04%
225.00
1.68K
3.96
25.515
25.010
-0.27%
-0.35%
-0.27%
-0.20%
+1.27%
+0.81%
+0.91%
4397
Invesco QQQ Low Volatility ETF
QQLV
23.922
+0.017
+0.07%
266.00
1.67K
0.04
25.700
22.710
-2.84%
-3.90%
-3.59%
-5.83%
-2.72%
--
+1.66%
4398
EIDO
EIDO
18.370
+0.010
+0.05%
112.00
1.67K
-0.00
23.615
14.205
+1.77%
+1.10%
+5.39%
+2.17%
+2.23%
-12.94%
-0.60%
4399
Direxion Daily Retail Bull 3X Shares
RETL
7.890
+0.100
+1.28%
869.00
1.64K
-0.01
11.917
4.120
-17.81%
-17.73%
-15.43%
-8.57%
+13.53%
-7.72%
-20.14%
4400
LDRI
LDRI
25.455
+0.028
+0.11%
224.00
1.63K
0.05
26.380
24.765
-0.04%
-0.18%
+0.16%
-0.16%
+0.53%
--
+2.48%
4401
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
101.070
+0.000
+0.00%
2.66K
1.62K
-0.01
108.790
89.760
-1.53%
-2.13%
-2.27%
-2.02%
+1.91%
-2.56%
+1.53%
4402
Cambria LargeCap Shareholder Yield ETF
LYLD
26.788
-0.085
-0.32%
62.00
1.61K
0.14
28.180
22.190
-2.08%
-1.51%
-2.72%
+2.22%
+4.93%
+2.33%
+5.52%
4403
PULS
PULS
49.649
+0.009
+0.02%
5.50K
1.59K
-0.00
49.810
49.340
-0.32%
-0.24%
-0.08%
-0.02%
+0.14%
+0.18%
+0.20%
4404
JULJ
JULJ
25.055
-0.030
-0.12%
164.00
1.58K
0.11
25.310
23.870
-0.18%
+0.06%
+0.24%
+0.12%
+0.04%
+0.36%
+0.56%
4405
ZVZZT
ZVZZT
10.060
-22.100
-68.72%
567.00
1.57K
1.29
224.190
1.370
+93.09%
+8.30%
--
--
--
--
--
4406
USOY
USOY
7.280
+0.095
+1.32%
384.00
1.57K
-0.01
18.859
9.140
+1.96%
+2.10%
-5.08%
-14.65%
-27.56%
-49.30%
-48.22%
4407
Simplify Volatility Premium ETF
SVOL
17.470
+0.000
+0.00%
869.00
1.56K
-0.01
22.790
13.180
-2.51%
-2.29%
-2.46%
+3.62%
-10.27%
-16.41%
-15.97%
4408
FLD
FLD
3.300
+0.000
+0.00%
1.72K
1.55K
-0.08
14.000
2.510
-10.81%
-14.29%
-15.38%
-17.91%
-20.10%
-69.68%
--
4409
Madison Dividend Value ETF
DIVL
22.339
-0.044
-0.20%
170.00
1.54K
0.30
22.822
19.427
-1.92%
-2.44%
-3.37%
-0.37%
+4.02%
+1.91%
+5.14%
4410
FLOT
FLOT
50.860
+0.020
+0.04%
1.03K
1.48K
-0.00
51.340
49.750
-0.35%
-0.33%
-0.14%
-0.20%
+0.06%
+0.02%
-0.04%
