ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
AFGB
AFGB
21.010
-0.090
-0.43%
3.61K
62.33K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4382
JNEU
JNEU
32.810
+0.054
+0.16%
4.84K
62.24K
0.42
33.087
26.580
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4383
Virtus Real Asset Income ETF
VRAI
28.140
+0.101
+0.36%
2.22K
62.20K
2.84
28.335
22.170
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4384
Angel Oak Total Return ETF
TRBF
49.140
+0.075
+0.15%
1.36K
62.13K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4385
MYCH
MYCH
24.879
-0.006
-0.02%
2.99K
61.86K
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
4386
Federated Hermes MDT Market Neutral ETF
MKTN
25.749
-0.032
-0.13%
3.60K
61.82K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4387
PALD
PALD
16.527
-0.336
-1.99%
8.97K
61.79K
0.22
30.870
16.790
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4388
Abacus FCF Real Assets Leaders
ABLD
31.280
+0.100
+0.32%
2.23K
61.77K
1.62
34.090
27.700
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4389
QQMY.NB
QQMY
25.610
-0.025
-0.10%
3.56K
61.74K
--
25.640
25.090
--
--
--
--
--
--
--
4390
Amplify Bitcoin Max Income Covered Call ETF
BAGY
30.220
-0.050
-0.17%
3.86K
61.64K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4391
VLYPN
VLYPN
25.879
+0.009
+0.03%
5.21K
61.59K
0.36
26.615
24.630
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
4392
GPMT_pa
GPMT_pa
20.000
0.000
0.00%
5.43K
61.56K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4393
DVAL
DVAL
15.185
+0.035
+0.23%
4.09K
61.56K
0.14
15.470
13.460
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4394
Fidelity Disruptors ETF
FDIF
38.000
+0.430
+1.14%
1.66K
61.48K
0.21
38.251
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4395
ZTWO
ZTWO
50.430
-0.030
-0.06%
1.23K
61.46K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
4396
Liberty One Tactical Income ETF
LOTI
25.810
+0.029
+0.11%
2.38K
61.39K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4397
T REX 2X Long APH Daily Target ETF
APHU
16.120
+0.495
+3.17%
8.76K
61.31K
3.39
26.720
14.501
--
--
--
--
--
--
--
4398
First Trust Germany Alphadex Fund
FGM
65.071
+0.487
+0.75%
1.12K
61.20K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4399
GTND.NB
GTND
25.005
+0.043
+0.17%
3.25K
61.18K
--
25.250
24.560
--
--
--
--
--
--
--
4400
NMT
NMT
12.655
-0.015
-0.12%
6.79K
61.01K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4401
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
28.570
+0.070
+0.24%
3.05K
60.97K
0.34
28.855
20.930
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
4402
DEED
DEED
21.123
-0.072
-0.34%
4.79K
60.84K
0.21
22.030
20.620
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4403
CHMI_pa
CHMI_pa
21.130
-0.002
-0.01%
2.90K
60.81K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4404
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
28.305
+0.515
+1.85%
3.08K
60.80K
6.26
29.280
19.810
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
4405
XSEP
XSEP
44.025
+0.055
+0.12%
1.61K
60.70K
2.77
44.020
39.330
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4406
EZJ
EZJ
62.990
+0.530
+0.85%
1.74K
60.65K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4407
UFOD.NB
UFOD
25.945
+0.455
+1.79%
10.13K
60.63K
1.28
26.600
22.477
--
--
--
--
--
--
--
4408
DECP
DECP
32.220
+0.049
+0.15%
3.79K
60.60K
2.36
32.260
26.528
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4409
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
33.075
-0.022
-0.07%
2.74K
60.35K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4410
CPSM
CPSM
29.190
+0.009
+0.03%
2.08K
60.31K
0.03
29.650
27.460
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี