ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4351
UXJA
UXJA
37.530
+0.086
+0.23%
889.00
18.25K
0.14
38.760
31.049
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
4352
MFS Active International Value ETF
MIVL
26.010
+0.116
+0.45%
1.20K
18.21K
--
26.550
24.697
--
--
--
--
--
--
--
4353
WisdomTree Global Defense Fund
WDGF
31.595
+0.114
+0.36%
612.00
18.16K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4354
YBST.NB
YBST
12.715
-0.080
-0.63%
1.62K
18.16K
0.46
25.380
12.380
--
--
--
--
--
--
--
4355
John Hancock International High Dividend ETF
JHID
43.080
+0.090
+0.21%
2.29K
18.14K
11.80
44.190
33.560
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4356
Gabelli Financial Services Opportunities ETF
GABF
45.930
+0.342
+0.75%
3.95K
18.09K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4357
NIXT
NIXT
33.877
+0.700
+2.11%
811.00
18.04K
0.43
33.570
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4358
VanEck Digital India ETF
DGIN
35.960
+0.668
+1.89%
1.59K
18.03K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4359
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
+0.198
+1.64%
1.73K
17.98K
3.72
16.993
10.200
--
--
--
--
--
--
--
4360
QCOC
QCOC
23.680
-0.030
-0.13%
7.09K
17.90K
0.42
23.960
21.350
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4361
NOVM
NOVM
33.820
-0.015
-0.04%
925.00
17.76K
0.61
33.870
31.560
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
4362
Hilton BDC Corporate Bond ETF
HBDC
24.754
+0.014
+0.05%
717.00
17.75K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4363
AdvisorShares Hotel ETF
BEDZ
38.280
+0.719
+1.91%
631.00
17.72K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
4364
Truth Social American Next Frontiers ETF
TSNF
28.647
-0.464
-1.60%
1.07K
17.63K
0.33
34.315
22.342
--
--
--
--
--
--
--
4365
TTMX.NB
TTMX
7.585
-2.472
-24.58%
5.96K
17.60K
--
23.520
9.760
--
--
--
--
--
--
--
4366
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.900
-0.075
-0.44%
3.84K
17.55K
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4367
NYLI Candriam International Equity ETF
IQSI
37.810
-0.004
-0.01%
571.00
17.38K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4368
AltShares Event-Driven ETF
EVNT
12.240
+0.037
+0.30%
1.96K
17.32K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4369
Goose Hollow Tactical Allocation ETF
GHTA
30.310
+0.044
+0.15%
1.80K
17.16K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4370
FIS Christian Stock Fund ETF
PRAY
34.685
-0.060
-0.17%
645.00
17.06K
0.07
36.390
30.230
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4371
Global X NASDAQ 100 Tail Risk ETF
QTR
32.930
-0.115
-0.35%
590.00
17.01K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4372
BTF
BTF
17.547
-0.279
-1.56%
1.19K
16.93K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4373
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
39.855
+0.506
+1.29%
484.00
16.88K
0.39
39.605
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4374
Truth Social American Energy Security ETF
TSES
30.016
-0.511
-1.67%
954.00
16.73K
1.01
32.120
24.941
--
--
--
--
--
--
--
4375
Praxis Impact Large Cap Growth ETF
PRXG
37.880
+0.044
+0.12%
1.12K
16.61K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4376
Angel Oak Total Return ETF
TRBF
48.990
+0.115
+0.24%
351.00
16.46K
1.05
51.140
48.671
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4377
BIOY.NB
BIOY
21.395
-0.080
-0.37%
869.00
16.45K
--
25.280
21.330
--
--
--
--
--
--
--
4378
Leverage Shares 2X Long ASTS Daily ETF
ASTG
7.370
-0.704
-8.72%
8.61K
16.41K
--
21.530
6.830
--
--
--
--
--
--
--
4379
Pacer Swan SOS Moderate (June) ETF
MJUN
32.200
-0.059
-0.18%
510.00
16.39K
--
32.521
31.960
--
--
--
--
--
--
--
4380
SPDR FactSet Innovative Technology ETF
XITK
177.885
-1.404
-0.78%
108.00
16.39K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%