ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4351
Future Fund Long/Short ETF
FFLS
22.770
+0.049
+0.21%
5.46K
66.95K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4352
INDH
INDH
39.490
-0.034
-0.09%
1.96K
66.90K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4353
Timothy Plan Fixed Income ETF
TPFI
24.755
0.000
0.00%
3.04K
66.71K
--
25.170
24.580
--
--
--
--
--
--
--
4354
Calamos CEF Income & Arbitrage ETF
CCEF
29.490
+0.135
+0.46%
6.40K
66.70K
0.34
30.020
27.205
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4355
Invesco S&P 500 QVM Multi-factor ETF
QVML
43.850
+0.088
+0.20%
2.27K
66.68K
0.08
44.185
34.152
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4356
Global X Alternative Income ETF
ALTY
12.350
+0.007
+0.06%
5.88K
66.48K
0.43
12.580
11.270
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4357
FUSI
FUSI
50.510
+0.010
+0.02%
1.82K
66.47K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4358
VanEck Brazil Small-Cap ETF
BRF
17.960
+0.111
+0.62%
3.96K
66.46K
0.50
20.440
13.870
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4359
PBQQ
PBQQ
31.200
+0.035
+0.11%
2.68K
66.33K
0.30
31.390
25.450
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4360
T REX 2X Long APH Daily Target ETF
APHU
16.220
+0.595
+3.81%
9.43K
66.31K
3.39
26.720
14.501
--
--
--
--
--
--
--
4361
DECU
DECU
29.110
+0.060
+0.21%
2.89K
66.26K
0.50
29.350
24.465
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4362
FIXT.NB
FIXT
37.384
+0.034
+0.09%
6.18K
66.24K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4363
ASCI.NB
ASCI
37.300
+0.535
+1.46%
2.85K
66.21K
0.19
37.960
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4364
BHR_pb
BHR_pb
15.090
-0.030
-0.20%
5.37K
65.84K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4365
WRB_pg
WRB_pg
16.203
-0.077
-0.47%
6.41K
65.83K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4366
GraniteShares 2x Long PDD Daily ETF
PDDL
19.270
-0.088
-0.45%
8.39K
65.82K
1.40
43.731
17.780
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
4367
PAAU.NB
PAAU
18.485
+0.175
+0.96%
5.64K
65.75K
--
25.099
14.159
--
--
--
--
--
--
--
4368
WisdomTree US AI Enhanced Value Fund
AIVL
124.615
+1.196
+0.97%
591.00
65.74K
0.91
124.480
108.250
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4369
OCTP
OCTP
31.990
+0.051
+0.16%
3.78K
65.64K
0.50
31.983
26.834
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4370
Nicholas Nuclear Income ETF
NUKX
43.180
+1.174
+2.79%
2.18K
65.23K
0.83
50.840
40.290
--
--
--
--
--
--
--
4371
Rareview Dynamic Fixed Income ETF
RDFI
23.210
-0.010
-0.04%
3.84K
65.17K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
4372
RXD
RXD
9.910
-0.195
-1.93%
8.66K
64.88K
0.10
13.570
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4373
MITN
MITN
25.260
-0.100
-0.39%
3.15K
64.77K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4374
BNY Mellon Concentrated International ETF
BKCI
53.080
+0.404
+0.77%
1.63K
64.75K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4375
iShares Texas Equity ETF
TEXN
32.750
-0.049
-0.15%
2.77K
64.67K
0.85
32.939
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4376
Leverage Shares 2X Long NU Daily ETF
NUG
8.920
+0.455
+5.38%
12.81K
64.46K
1.19
20.430
7.250
--
--
--
--
--
--
--
4377
TJAN
TJAN
27.990
-0.025
-0.09%
2.39K
64.18K
1.23
28.000
25.713
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4378
MBINM
MBINM
25.605
-0.005
-0.02%
2.77K
64.12K
--
25.960
24.000
--
--
--
--
--
--
--
4379
CWY.NB
CWY
21.800
+0.335
+1.56%
3.54K
63.82K
--
25.640
21.170
--
--
--
--
--
--
--
4380
FRT_pc
FRT_pc
19.110
-0.200
-1.04%
4.66K
63.66K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี