tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
+1.99%
3
symbolทองXAUUSD
+0.34%
4
symbolน้ำมันดิบ WTIUSOIL
-1.02%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolเงินXAGUSD
+0.38%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.12%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolCyberCYBERUSD
+7.62%
3
symbolAaveAAVEUSD
+5.61%
4
symbolAlgorandALGOUSD
+5.30%
5
symbolJasmyCoinJASMYUSD
+5.23%
6
symbolโทเค็น Santos FC FanSANTOSUSD
+4.73%
7
symbolFilecoinFILUSD
+4.69%
8
symbolMask NetworkMASKUSD
+4.61%
9
symbolTellorTRBUSD
+4.55%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-3.87%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolQtumQTUMUSD
-2.94%
6
symbolIAU
-2.67%
7
symbolโทเค็น Juventus FanJUVUSD
-2.36%
8
symbolFTX TokenFTTUSD
-1.88%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4351
CARD
CARD
CARD
3.220
-0.072
-2.19%
9.91K
17.11K
-0.79%
13.600
3.600
-7.19%
-13.29%
-10.29%
-21.85%
-61.61%
-67.90%
-52.36%
4352
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
27.594
-0.399
-1.42%
687.00
17.07K
-0.28%
29.720
23.285
+0.45%
+4.60%
+3.04%
+7.61%
-1.48%
-5.80%
+2.31%
4353
FlexShares STOXX Global ESG Select Index Fund
FlexShares STOXX Global ESG Select Index Fund
ESGG
192.921
-1.417
-0.73%
215.00
17.01K
-0.07%
189.247
149.920
-0.27%
+1.33%
+1.21%
+7.40%
+10.68%
+14.14%
+14.80%
4354
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
76.020
-0.289
-0.38%
242.00
16.98K
-1.91%
74.640
58.980
-0.09%
+1.29%
+0.06%
+7.99%
+9.16%
+13.78%
+8.02%
4355
AXS Real Estate Income ETF
AXS Real Estate Income ETF
RINC
21.806
-0.157
-0.71%
2.49K
16.94K
-0.44%
25.383
17.860
+2.34%
+4.27%
+1.98%
+7.34%
-2.56%
-8.57%
-0.58%
4356
SQFTP
SQFTP
SQFTP
14.996
+0.051
+0.34%
1.23K
16.94K
-0.35%
15.990
13.300
+1.91%
+1.20%
+3.95%
+5.98%
-0.35%
-4.91%
+5.54%
4357
MBINM
MBINM
MBINM
25.290
+0.000
+0.00%
847.00
16.88K
--
26.920
24.800
--
--
--
--
--
--
--
4358
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
24.943
-0.067
-0.27%
679.00
16.69K
-0.53%
24.101
16.950
-1.41%
-0.63%
+0.03%
+13.63%
+20.32%
+17.44%
+14.55%
4359
Kingsbarn Dividend Opportunity ETF
Kingsbarn Dividend Opportunity ETF
DVDN
22.548
-0.092
-0.41%
994.00
16.65K
-0.57%
31.398
20.066
+1.51%
+3.46%
+1.34%
+1.75%
-15.86%
-23.47%
-14.81%
4360
JHS
JHS
JHS
11.550
+0.030
+0.26%
4.75K
16.60K
-0.51%
11.870
10.623
+0.96%
+1.22%
+2.03%
+3.30%
+1.00%
+0.78%
+3.17%
4361
PDPA
PDPA
PDPA
25.300
+0.050
+0.20%
891.00
16.50K
-0.34%
25.840
24.300
-0.31%
+0.55%
+1.79%
+2.26%
+0.79%
--
+1.68%
4362
MINN
MINN
MINN
21.738
-0.032
-0.15%
1.18K
16.46K
-0.23%
23.600
20.570
-0.22%
-0.28%
+0.96%
+0.38%
-2.36%
-3.22%
-1.21%
4363
OCTZ
OCTZ
OCTZ
42.116
-0.111
-0.26%
704.00
16.42K
-1.79%
41.320
34.690
-0.09%
+0.25%
+0.70%
+6.83%
+8.77%
+10.06%
+7.46%
4364
TY_p
TY_p
TY_p
44.750
-0.090
-0.20%
393.00
16.38K
-0.97%
49.160
43.120
+0.69%
--
+2.82%
--
-1.32%
-5.45%
+0.06%
4365
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
32.928
-0.195
-0.59%
1.77K
16.35K
-0.41%
32.890
23.790
-0.46%
+0.66%
+1.61%
+8.24%
+19.38%
+5.66%
+18.81%
4366
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
33.333
-0.216
-0.64%
588.00
16.30K
-3.16%
35.010
24.170
-1.11%
+0.01%
-4.44%
+2.12%
+9.38%
+21.07%
+8.52%
4367
PQOC
PQOC
PQOC
27.348
-0.018
-0.07%
1.50K
16.30K
-3.10%
26.730
22.268
-0.30%
+0.25%
+0.85%
+6.65%
+10.39%
--
--
4368
JULH
JULH
JULH
25.200
+0.002
+0.01%
1.30K
16.24K
-0.69%
25.390
23.392
+0.17%
+0.47%
+0.73%
+0.29%
+0.43%
+0.45%
+1.08%
4369
OOSP
OOSP
OOSP
10.240
+0.035
+0.34%
3.12K
16.23K
-0.15%
11.020
9.455
+0.73%
+0.83%
+0.83%
+1.43%
+0.58%
+0.58%
+1.38%
4370
ITDG
ITDG
ITDG
35.849
-0.207
-0.57%
999.00
16.22K
-0.18%
34.940
27.355
+0.13%
+1.83%
+1.84%
+8.62%
+13.12%
+14.66%
+14.19%
4371
PIFI
PIFI
PIFI
95.730
-0.105
-0.11%
272.00
16.18K
-1.17%
95.951
91.439
+0.29%
+0.26%
+0.93%
+1.59%
+2.09%
+0.97%
+3.99%
4372
CCNR
CCNR
CCNR
28.510
+0.002
+0.01%
677.00
16.07K
-0.83%
29.020
20.639
+2.96%
+5.08%
+4.41%
+14.13%
+24.05%
+13.85%
+23.04%
4373
iShares Breakthrough Environmental Solutions ETF
iShares Breakthrough Environmental Solutions ETF
ETEC
23.518
+0.005
+0.02%
687.00
16.06K
-0.40%
22.860
15.715
+3.92%
+9.57%
+9.64%
+19.37%
+23.19%
+15.96%
+24.17%
4374
TOV
TOV
TOV
27.051
-0.073
-0.27%
816.00
16.05K
-0.12%
26.380
20.400
-0.14%
+1.12%
+0.84%
+9.03%
+11.64%
--
--
4375
DSX_pb
DSX_pb
DSX_pb
26.030
-0.371
-1.40%
909.00
15.97K
-0.29%
27.750
23.887
-0.45%
-1.95%
-2.50%
--
-1.10%
-1.77%
-0.26%
4376
ECCW
ECCW
ECCW
23.590
+0.010
+0.04%
789.00
15.92K
-0.18%
25.210
22.282
+0.14%
+0.80%
-0.17%
+0.72%
-2.84%
-3.71%
+0.59%
4377
DLNG_pa
DLNG_pa
DLNG_pa
26.300
-0.190
-0.72%
4.08K
15.90K
-0.38%
26.268
23.220
+1.93%
+0.30%
-1.16%
+3.58%
+6.04%
+4.53%
+3.54%
4378
LALT
LALT
LALT
22.058
+0.023
+0.10%
964.00
15.72K
-0.31%
21.610
19.962
+1.20%
+1.69%
+2.04%
+5.28%
+3.85%
+5.67%
+5.03%
4379
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.389
-0.326
-1.03%
723.00
15.61K
-1.44%
31.630
26.070
+0.18%
+1.38%
+2.01%
+0.85%
+9.59%
+11.13%
+18.99%
4380
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
55.872
-0.166
-0.30%
1.53K
15.61K
-1.60%
55.007
45.670
+0.45%
+2.14%
+1.90%
+7.32%
+6.10%
+9.87%
+6.52%
KeyAI