สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4351
PSEC_pa
PSEC_pa
16.620
-0.300
-1.77%
5.73K
66.78K
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4352
SOHOO
SOHOO
12.510
+0.150
+1.21%
6.52K
66.72K
4.89
19.120
9.710
-0.16%
+0.42%
+1.57%
+10.61%
+71.74%
+14.36%
+10.48%
4353
VanEck Solana ETF
VSOL
11.281
-0.788
-6.53%
6.88K
66.64K
1.60
19.340
9.963
--
--
--
--
--
--
--
4354
First Trust Mid Cap US Equity Select ETF
FSCS
35.149
-0.266
-0.75%
2.88K
66.57K
0.43
37.780
30.220
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4355
WealthTrust DBS Long Term Growth ETF
WLTG
33.663
-0.777
-2.26%
3.29K
66.49K
0.18
36.800
25.840
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4356
NestYield Visionary ETF
EGGQ
41.979
-2.317
-5.23%
1.76K
66.25K
0.76
52.060
30.340
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
4357
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.200
-0.197
-0.51%
2.03K
66.14K
0.32
40.760
36.204
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4358
DDTD.NB
DDTD
18.585
-0.216
-1.15%
4.55K
66.10K
0.00
19.410
18.634
--
--
--
--
--
--
--
4359
WBS_pf
WBS_pf
20.110
-0.390
-1.90%
6.04K
65.91K
0.66
21.880
18.020
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4360
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.481
-0.423
-3.04%
7.13K
65.87K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
4361
CODI_pb
CODI_pb
18.460
-0.350
-1.86%
6.64K
65.64K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4362
BPRO.NB
BPRO
21.135
-0.704
-3.23%
4.58K
65.36K
1.61
30.290
21.240
--
--
--
--
--
--
--
4363
AFGC
AFGC
18.030
-0.190
-1.04%
6.01K
65.07K
1.67
20.800
18.010
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4364
FRT_pc
FRT_pc
19.320
+0.020
+0.10%
10.40K
64.92K
0.67
21.880
19.280
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4365
RIGS
RIGS
22.734
-0.111
-0.49%
4.08K
64.84K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4366
OVT
OVT
21.910
-0.104
-0.47%
3.89K
64.80K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4367
ProShares MSCI EAFE Dividend Growers ETF
EFAD
39.810
-0.580
-1.44%
5.00K
64.73K
0.36
44.138
35.770
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4368
BCDF
BCDF
30.501
-0.499
-1.61%
2.70K
64.72K
1.27
36.270
25.520
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4369
BEPJ
BEPJ
24.500
-0.040
-0.16%
5.98K
64.71K
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4370
MATE.NB
MATE
25.550
-0.371
-1.43%
2.92K
64.59K
11.02
29.560
22.680
--
--
--
--
--
--
--
4371
Defiance Daily Target 2X Long B ETF
BU
17.571
-1.447
-7.61%
10.36K
64.56K
0.34
39.340
16.910
--
--
--
--
--
--
--
4372
Relative Strength Managed Volatility Strategy ETF
RSMV
26.203
-0.541
-2.02%
2.47K
64.50K
0.77
28.050
21.550
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
4373
OCTU
OCTU
27.483
-0.280
-1.01%
4.09K
64.14K
0.07
28.960
23.180
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4374
INDH
INDH
37.747
-1.624
-4.12%
2.17K
64.03K
3.19
45.004
37.680
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4375
MAYP
MAYP
30.849
-0.217
-0.70%
2.07K
64.00K
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4376
NETLease Corporate Real Estate ETF
NETL
24.730
+0.058
+0.23%
3.46K
63.99K
0.76
27.140
21.630
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
4377
ALBG.NB
ALBG
14.296
-1.123
-7.29%
5.38K
63.92K
0.52
20.370
11.380
--
--
--
--
--
--
--
4378
PQDI
PQDI
19.212
-0.093
-0.48%
6.77K
63.89K
2.23
20.070
18.445
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4379
Fidelity Metaverse ETF
FMET
30.689
-0.865
-2.74%
2.12K
63.78K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4380
AAM Crescent CLO ETF
CLOC
24.985
+0.010
+0.04%
2.70K
63.75K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี