Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4351
GPUS_pd
GPUS_pd
23.150
-0.070
-0.30%
10.00
232.00
0.02
33.690
8.290
-0.52%
-1.45%
-1.91%
-0.50%
+95.89%
--
--
4352
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.790
+0.162
+0.21%
3.00
230.00
0.04
73.460
58.540
-1.75%
-0.02%
-0.60%
+3.28%
+9.57%
+18.98%
+24.94%
4353
AdvisorShares Vice ETF
VICE
32.770
+0.263
+0.81%
210.00
229.00
3.54
35.040
28.080
-2.11%
-1.93%
-6.70%
-7.26%
-0.56%
+4.17%
+4.00%
4354
CPII
CPII
19.065
-0.015
-0.08%
13.00
229.00
1.26
19.700
18.980
-0.44%
-0.42%
-0.83%
-1.19%
-1.50%
-2.43%
-0.47%
4355
Hennessy Stance ESG ETF
STNC
32.573
+0.328
+1.02%
7.00
228.00
0.06
32.500
26.240
-3.34%
-2.68%
+0.01%
+1.81%
+8.57%
+6.57%
+7.36%
4356
VanEck Morningstar Global Wide Moat ETF
MOTG
44.680
-0.053
-0.12%
9.00
223.00
0.13
43.000
34.170
-1.97%
-1.68%
-1.46%
+4.27%
+10.89%
+15.04%
+23.28%
4357
CLDT_pa
CLDT_pa
20.480
+0.560
+2.81%
13.00
223.00
0.00
24.490
18.185
-0.38%
-1.68%
-3.40%
-3.17%
-1.39%
-12.22%
-9.58%
4358
Invesco S&P SmallCap Materials ETF
PSCM
73.722
+0.451
+0.62%
4.00
221.00
0.00
86.480
55.330
-5.08%
-5.06%
-3.95%
-1.42%
+11.87%
-3.28%
+0.02%
4359
ASLV
ASLV
27.135
-0.146
-0.54%
10.00
217.00
0.35
28.032
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
4360
Matthews India Active ETF
INDE
30.899
-0.047
-0.15%
262.00
216.00
7.19
33.170
25.720
+0.07%
-0.28%
+2.54%
+6.07%
+6.07%
+0.81%
+3.58%
4361
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
30.825
+0.135
+0.44%
8.00
215.00
0.02
31.630
26.070
-1.84%
-1.24%
-0.84%
-0.44%
+2.92%
+11.32%
+16.85%
4362
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.740
-0.079
-0.33%
9.00
215.00
0.02
22.889
15.780
-3.70%
-1.33%
+0.56%
+13.03%
+22.62%
+15.75%
+14.47%
4363
HECO
HECO
45.900
-1.202
-2.55%
5.00
215.00
0.24
40.490
21.460
-1.78%
+0.76%
+4.82%
+33.71%
+63.65%
+48.30%
+46.18%
4364
CAMX
CAMX
30.910
+0.161
+0.52%
37.00
215.00
1.88
31.990
26.450
-1.43%
-2.77%
-1.55%
+0.97%
+2.73%
+3.93%
+5.49%
4365
LIAE
LIAE
214.230
-1.557
-0.72%
3.00
214.00
32.50
--
--
-1.85%
-1.70%
-0.18%
+25.71%
+27.40%
+22.99%
+26.47%
4366
LFDR
LFDR
212.720
+17.180
+8.79%
2.00
213.00
1.39
189.600
171.167
+7.77%
+7.76%
+10.78%
+20.55%
+22.86%
--
+14.33%
4367
ALPS REIT Dividend Dogs ETF
RDOG
35.525
+0.216
+0.61%
7.00
212.00
0.08
42.850
31.710
-0.63%
-1.81%
-0.80%
+0.93%
+1.24%
-9.72%
-6.57%
4368
Nuveen Dividend Growth ETF
NDVG
35.160
+0.082
+0.23%
9.00
211.00
0.15
34.400
28.269
-2.76%
-1.83%
-1.15%
+2.32%
+7.85%
+8.09%
+7.92%
4369
Future Fund Active ETF
FFND
30.009
+0.059
+0.20%
7.00
210.00
0.00
28.090
20.868
-1.18%
-0.10%
+0.44%
+5.81%
+15.37%
+24.57%
+18.39%
4370
CTA_pb
CTA_pb
69.387
-0.063
-0.09%
89.00
208.00
0.47
83.100
67.090
-0.12%
+1.07%
-1.51%
+0.27%
-0.30%
-10.62%
-2.24%
4371
FMC Excelsior Focus Equity ETF
FMCX
34.445
+0.146
+0.43%
6.00
206.00
0.57
36.170
26.860
-2.63%
-2.16%
-2.16%
+2.43%
+10.37%
+12.34%
+10.93%
4372
BEEX
BEEX
25.506
-0.101
-0.40%
8.00
204.00
0.02
24.437
19.710
-1.80%
-0.68%
-1.03%
+4.99%
+11.43%
--
+12.68%
4373
CIMN
CIMN
25.225
-0.105
-0.41%
108.00
202.00
0.05
25.850
23.620
-0.92%
-0.81%
-0.45%
+0.18%
+1.51%
+0.22%
+0.34%
4374
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.360
+0.038
+0.15%
9.00
201.00
0.00
26.140
20.320
+0.40%
+0.88%
+0.54%
+7.75%
+14.83%
+4.60%
+2.28%
4375
CGV
CGV
14.348
-0.067
-0.47%
14.00
201.00
0.00
13.800
11.160
-0.78%
+0.33%
-1.56%
+2.23%
+11.09%
+9.86%
+14.33%
4376
CIO_pa
CIO_pa
24.960
+0.040
+0.16%
155.00
200.00
0.15
21.055
16.860
+0.00%
+0.09%
-1.34%
+0.56%
+31.84%
+43.20%
+22.29%
4377
EDGF
EDGF
24.910
-0.005
-0.02%
8.00
199.00
0.00
25.790
24.340
-0.08%
-0.32%
+0.17%
+0.20%
+0.75%
+1.14%
+1.75%
4378
OVLH
OVLH
39.610
+0.117
+0.30%
537.00
198.00
0.19
37.200
31.413
-0.93%
+1.11%
+1.27%
+5.62%
+11.96%
+17.52%
+16.07%
4379
NEWZ
NEWZ
28.350
+0.065
+0.23%
9.00
198.00
0.11
30.340
24.220
-1.60%
-0.69%
+0.51%
+3.46%
+2.95%
+2.70%
-0.18%
4380
American Customer Satisfaction ETF
ACSI
65.342
-0.473
-0.72%
4.00
196.00
0.15
64.069
52.884
-2.72%
-2.59%
-1.32%
+1.57%
+6.96%
+12.49%
+7.47%
