ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
WarCap Unconstrained Equity ETF
WCAP
8.980
+0.005
+0.06%
2.54K
19.94K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4322
SPLS.NB
SPLS
53.560
+0.193
+0.36%
628.00
19.84K
1.92
54.960
45.605
--
--
--
--
--
--
--
4323
MVPL
MVPL
41.560
+0.239
+0.58%
1.15K
19.77K
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
4324
YDEC
YDEC
27.706
+0.041
+0.15%
1.37K
19.74K
0.94
27.800
24.900
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4325
RH Tactical Outlook ETF
RHTX
19.640
-0.012
-0.06%
1.01K
19.71K
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
4326
NUMI
NUMI
24.865
+0.030
+0.12%
826.00
19.69K
0.22
25.660
24.120
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4327
EMTY
EMTY
23.310
-0.495
-2.08%
1.59K
19.67K
0.91
26.020
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
4328
T-REX 2X Long ASTS Daily Target ETF
ASUP
6.840
-0.520
-7.07%
16.93K
19.64K
--
53.184
6.263
--
--
--
--
--
--
--
4329
FEAC
FEAC
32.345
+0.088
+0.27%
639.00
19.64K
0.19
32.820
26.160
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
4330
McElhenny Sheffield Managed Risk ETF
MSMR
34.450
-0.120
-0.35%
734.00
19.61K
0.53
37.670
31.330
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4331
DLUX.NB
DLUX
50.221
-0.109
-0.22%
747.00
19.58K
--
50.530
50.055
--
--
--
--
--
--
--
4332
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
59.065
-0.561
-0.94%
333.00
19.44K
1.37
61.930
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4333
BITS
BITS
55.765
-1.430
-2.50%
352.00
19.39K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4334
Leverage Shares 2X Long FORM Daily ETF
FOMG
4.051
-0.988
-19.62%
10.16K
19.27K
--
14.781
5.000
--
--
--
--
--
--
--
4335
Simplify Volt RoboCar Disruption and Tech ETF
TESL
11.790
-0.123
-1.04%
5.70K
19.12K
3.85
32.840
11.910
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4336
Harbor Long-Short Equity ETF
LSEQ
33.850
-0.521
-1.52%
763.00
19.09K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
4337
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
27.720
+0.612
+2.26%
1.55K
19.08K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4338
CPSM
CPSM
29.261
-0.014
-0.05%
904.00
19.08K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4339
BCDF
BCDF
32.030
+0.294
+0.93%
839.00
19.07K
1.27
36.270
29.010
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4340
UTRE
UTRE
48.833
-0.094
-0.19%
400.00
18.86K
1.35
50.090
48.840
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4341
US Diversified Real Estate ETF
PPTY
35.440
+0.192
+0.54%
915.00
18.80K
4.96
35.430
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4342
Nuveen ESG Large-Cap ETF
NULC
53.705
+0.110
+0.21%
493.00
18.77K
0.35
55.040
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
4343
ALBG.NB
ALBG
5.190
-0.253
-4.64%
7.84K
18.72K
0.52
21.010
5.280
--
--
--
--
--
--
--
4344
TAXM
TAXM
49.715
+0.052
+0.10%
386.00
18.70K
0.03
51.260
48.776
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4345
iShares Long-Term US Equity Active ETF
BELT
37.820
-0.362
-0.95%
606.00
18.68K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4346
Motley Fool Value Factor ETF
MFVL
21.790
+0.520
+2.44%
1.98K
18.65K
0.37
21.330
19.500
--
--
--
--
--
--
--
4347
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.470
+0.138
+0.18%
293.00
18.56K
3.09
76.880
53.791
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
4348
Janus Henderson Asset Backed Securities ETF
JABS
49.850
-0.220
-0.44%
375.00
18.43K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4349
SSCP.NB
SSCP
25.490
-0.068
-0.27%
746.00
18.43K
--
26.740
23.818
--
--
--
--
--
--
--
4350
ProShares Big Data Refiners ETF
DAT
43.715
+0.050
+0.11%
580.00
18.41K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%