tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
+2.00%
3
symbolทองXAUUSD
+0.20%
4
symbolน้ำมันดิบ WTIUSOIL
-1.08%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolเงินXAGUSD
+0.24%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolCyberCYBERUSD
+8.08%
3
symbolAaveAAVEUSD
+5.64%
4
symbolJasmyCoinJASMYUSD
+5.30%
5
symbolHederaHBARUSD
+4.80%
6
symbolโทเค็น Santos FC FanSANTOSUSD
+4.73%
7
symbolTellorTRBUSD
+4.71%
8
symbolFilecoinFILUSD
+4.69%
9
symbolAlgorandALGOUSD
+4.63%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolNeoNEOUSD
-4.01%
5
symbolQtumQTUMUSD
-3.40%
6
symbolIAU
-2.67%
7
symbolโทเค็น Juventus FanJUVUSD
-2.36%
8
symbolMemecoinMEMEUSD
-1.80%
9
symbolFTX TokenFTTUSD
-1.79%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4321
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.187
-0.176
-0.58%
640.00
18.64K
-0.24%
30.080
24.090
+1.23%
+2.36%
+0.48%
+5.84%
+8.96%
+16.71%
+11.29%
4322
VLLU
VLLU
VLLU
22.600
+0.283
+1.27%
953.00
18.63K
3.37%
22.111
18.170
+1.98%
+3.41%
+2.66%
+8.05%
+10.58%
--
+10.85%
4323
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
26.441
-0.119
-0.45%
890.00
18.63K
-0.24%
26.110
22.775
+0.00%
+0.95%
+1.17%
+5.51%
+7.05%
+5.19%
+8.74%
4324
REGCP
REGCP
REGCP
23.810
-0.090
-0.38%
1.02K
18.58K
-0.53%
25.630
21.888
+0.71%
+1.19%
+3.07%
+1.01%
+1.79%
+0.12%
+4.33%
4325
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.287
-0.088
-0.94%
1.99K
18.54K
-0.82%
10.110
8.279
-0.29%
+0.55%
-4.69%
-3.81%
-3.49%
-6.37%
+1.71%
4326
LFT_pa
LFT_pa
LFT_pa
21.680
+0.000
+0.00%
1.58K
18.54K
-1.13%
24.970
20.030
--
+1.78%
+1.07%
--
-2.34%
+5.49%
-6.95%
4327
BFS_pe
BFS_pe
BFS_pe
23.640
+0.000
+0.00%
3.22K
18.46K
-0.42%
24.060
18.348
+1.80%
+4.64%
+6.35%
+10.72%
+9.04%
+12.19%
+9.39%
4328
PSMD
PSMD
PSMD
31.165
-0.022
-0.07%
587.00
18.35K
-0.13%
30.630
26.666
+0.11%
+0.69%
+0.77%
+5.53%
+7.22%
+10.39%
+6.98%
4329
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.349
-0.163
-0.61%
695.00
18.34K
-0.60%
25.280
19.210
+0.91%
+5.21%
+2.52%
+12.02%
+14.69%
+16.29%
+11.22%
4330
SNV_pd
SNV_pd
SNV_pd
25.630
-0.020
-0.08%
1.53K
18.21K
-0.20%
25.750
23.510
+0.35%
+0.50%
+1.34%
+2.24%
+0.78%
+1.10%
+3.38%
4331
FIAX
FIAX
FIAX
18.120
-0.006
-0.03%
1.27K
18.19K
-0.04%
19.750
17.600
+0.24%
-0.33%
-0.02%
-0.13%
-3.51%
-7.76%
-4.78%
4332
Timothy Plan High Dividend Stock Enhanced ETF
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.021
-0.172
-0.66%
2.77K
18.19K
-0.38%
27.040
22.232
+1.85%
+3.00%
+0.70%
+5.81%
+3.28%
+4.37%
+4.88%
4333
REK
REK
REK
16.730
+0.076
+0.45%
6.57K
18.11K
-0.90%
19.609
15.970
-2.76%
-2.53%
+0.16%
-1.51%
+0.51%
-3.21%
-3.90%
4334
PEB_pe
PEB_pe
PEB_pe
19.750
+0.080
+0.41%
3.04K
18.10K
-0.17%
23.220
16.270
+2.06%
+4.49%
+5.10%
+9.72%
+5.84%
-8.13%
-0.95%
4335
MMCA
MMCA
MMCA
21.390
-0.040
-0.19%
1.63K
18.04K
-0.04%
23.000
20.600
+0.14%
+0.23%
+0.80%
+1.21%
-0.83%
-1.29%
+0.12%
4336
SEPU
SEPU
SEPU
27.583
-0.098
-0.35%
649.00
17.94K
-1.13%
28.780
23.330
-0.20%
+1.12%
+0.83%
+7.07%
+8.24%
--
+7.03%
4337
TPTA
TPTA
TPTA
22.860
+0.110
+0.48%
1.82K
17.78K
-0.82%
20.704
13.770
+2.78%
+4.47%
+7.57%
+23.63%
+32.42%
+28.78%
+50.39%
4338
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
32.198
+0.053
+0.16%
1.56K
17.76K
-0.62%
32.720
26.670
+2.24%
+4.10%
+5.15%
+8.24%
+11.72%
+11.65%
+8.15%
4339
Lattice Hartford Multifactor Small Cap ETF
Lattice Hartford Multifactor Small Cap ETF
ROSC
45.082
-0.306
-0.68%
1.73K
17.64K
-0.16%
48.190
35.520
+2.74%
+5.86%
+5.38%
+10.38%
+9.67%
+5.70%
+3.40%
4340
OCTP
OCTP
OCTP
29.090
-0.008
-0.03%
706.00
17.63K
-1.74%
28.400
24.299
+0.26%
+1.12%
+1.21%
+7.11%
+8.94%
+12.13%
+8.44%
4341
BPOPM
BPOPM
BPOPM
24.950
-0.050
-0.20%
871.00
17.60K
-0.43%
26.110
24.530
+0.40%
-0.16%
-0.42%
-1.02%
-1.88%
-2.57%
-2.84%
4342
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.850
-0.020
-0.17%
1.69K
17.59K
-0.09%
11.670
9.780
+1.15%
+2.77%
+1.54%
+5.80%
+9.01%
+13.72%
+11.46%
4343
Newfound/ReSolve Robust Momentum ETF
Newfound/ReSolve Robust Momentum ETF
ROMO
32.790
-0.320
-0.97%
1.02K
17.51K
-0.86%
32.960
28.140
-0.09%
+1.48%
+1.93%
+5.21%
+5.06%
+6.95%
+3.70%
4344
PEB_pg
PEB_pg
PEB_pg
19.900
+0.101
+0.51%
3.72K
17.42K
-0.21%
23.180
16.600
+1.47%
+5.01%
+6.36%
+8.15%
+5.29%
-5.28%
+0.75%
4345
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.202
-0.551
-1.29%
632.00
17.39K
-0.26%
43.428
35.770
-0.72%
+0.49%
+1.19%
+0.16%
+7.73%
+3.65%
+14.06%
4346
ZTWO
ZTWO
ZTWO
50.825
-0.035
-0.07%
341.00
17.33K
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4347
Ocean Park Domestic ETF
Ocean Park Domestic ETF
DUKQ
26.784
-0.117
-0.43%
990.00
17.32K
-0.66%
28.310
22.520
+0.42%
+2.04%
+1.09%
+8.26%
+3.53%
+5.04%
+0.86%
4348
CORO
CORO
CORO
29.270
-0.247
-0.84%
627.00
17.16K
-0.11%
28.510
22.540
+0.15%
+2.08%
+3.29%
+6.70%
+15.61%
--
+23.12%
4349
APRH
APRH
APRH
25.030
-0.003
-0.01%
1.81K
17.16K
-0.19%
25.190
23.040
+0.11%
+0.33%
+0.68%
+0.99%
+0.78%
+0.59%
+1.50%
4350
Pacer Trendpilot European Index ETF
Pacer Trendpilot European Index ETF
PTEU
29.296
-0.448
-1.50%
1.99K
17.14K
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
KeyAI