Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
Gabelli Financial Services Opportunities ETF
GABF
46.220
-0.009
-0.02%
392.00
509.00
0.30
50.530
36.750
-2.39%
-2.89%
-3.75%
-2.83%
+1.49%
+2.12%
+1.67%
4322
USSH
USSH
50.809
-0.017
-0.03%
10.00
508.00
0.06
51.008
50.094
-0.11%
-0.42%
-0.08%
+0.17%
+0.67%
+1.13%
+1.16%
4323
NMT
NMT
11.484
+0.014
+0.12%
105.00
506.00
0.03
12.330
10.900
-0.57%
-0.53%
-0.75%
+0.91%
-3.58%
-1.51%
-0.14%
4324
CEFD
CEFD
19.475
+0.034
+0.18%
28.00
506.00
0.12
21.200
14.935
-0.51%
+0.75%
-1.86%
-0.31%
+5.36%
-2.90%
-0.53%
4325
GJH
GJH
9.960
+0.010
+0.10%
50.00
498.00
27.44
9.950
8.930
+0.61%
+0.20%
--
+6.98%
--
--
+4.84%
4326
PCRB
PCRB
49.354
-0.136
-0.27%
11.00
494.00
0.00
50.580
47.470
-0.94%
-1.37%
-0.27%
+0.85%
+2.87%
+1.82%
+2.75%
4327
VEGA
VEGA
49.164
+0.014
+0.03%
667.00
491.00
1.49
46.340
39.100
-1.12%
-0.07%
+0.48%
+4.99%
+11.21%
+14.03%
+14.44%
4328
Vaneck Durable High Dividend ETF
DURA
32.785
+0.175
+0.54%
16.00
491.00
0.01
35.110
29.120
-1.49%
-2.77%
-2.70%
-0.69%
+3.00%
-4.14%
+0.69%
4329
UPV
UPV
81.720
+0.635
+0.78%
27.00
490.00
0.84
81.950
51.370
-4.72%
-3.04%
-2.74%
+4.65%
+13.37%
+32.83%
+49.73%
4330
AdvisorShares Insider Advantage ETF
SURE
122.378
+0.808
+0.66%
5.00
487.00
0.17
126.780
98.090
-0.83%
-1.10%
-0.49%
+4.27%
+6.85%
+4.56%
+5.14%
4331
AACBU
AACBU
10.640
+0.150
+1.43%
45.00
478.00
0.83
12.150
10.000
-3.18%
-0.09%
+2.70%
+3.10%
+4.31%
--
--
4332
XNAV
XNAV
79.839
+0.584
+0.74%
10.00
477.00
0.42
75.587
57.245
-1.90%
+0.40%
+1.01%
+8.74%
+17.08%
+16.61%
+11.54%
4333
Harbor Multi-Asset Explorer ETF
MAPP
26.510
-0.115
-0.43%
18.00
477.00
1.02
24.170
20.906
-1.18%
-0.17%
+0.35%
+6.44%
+12.98%
+14.12%
+16.64%
4334
GAA
GAA
31.820
+0.190
+0.60%
903.00
477.00
1.02
30.848
26.800
-0.76%
+0.40%
+0.81%
+2.82%
+8.53%
+10.25%
+11.16%
4335
Sound Enhanced Fixed Income ETF
FXED
18.087
-0.078
-0.43%
1.45K
470.00
1.65
19.570
16.850
-1.99%
-1.43%
-1.25%
-1.30%
+1.55%
-3.28%
-0.27%
4336
COPA
COPA
36.000
-0.439
-1.20%
115.00
466.00
0.57
29.350
18.512
-3.88%
-0.51%
-5.34%
+25.54%
+51.36%
+37.48%
+59.96%
4337
NJUN
NJUN
30.989
-0.040
-0.13%
15.00
465.00
0.04
29.820
24.190
-0.67%
-0.03%
+0.47%
+2.72%
+9.51%
+16.98%
+13.81%
4338
ProShares Ultra Nasdaq Cloud Computing
SKYU
42.230
+0.107
+0.25%
12.00
464.00
0.00
43.790
17.380
-4.38%
+3.32%
+5.05%
+33.48%
+33.60%
+41.62%
+17.44%
4339
PEVC
PEVC
28.985
+0.131
+0.45%
71.00
463.00
0.49
27.260
18.487
-2.96%
-0.72%
-0.07%
+5.82%
+16.65%
--
--
4340
CHMI_pa
CHMI_pa
22.150
-0.105
-0.47%
21.00
463.00
0.13
24.400
19.200
-0.27%
+1.10%
-0.36%
+6.29%
+4.14%
-6.93%
-1.29%
4341
Xtrackers Cybersecurity Select Equity ETF
PSWD
35.461
+0.056
+0.16%
13.00
461.00
0.32
37.320
27.660
-5.47%
-4.07%
-3.72%
+4.37%
+1.00%
+11.94%
+8.18%
4342
First Trust Indxx Global Agriculture ETF
FTAG
25.510
+0.244
+0.96%
18.00
459.00
0.15
26.899
21.530
-1.81%
-0.43%
-2.05%
-2.69%
-0.31%
+2.91%
+9.89%
4343
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.910
-0.060
-0.12%
9.00
457.00
0.15
53.260
48.280
-1.20%
-0.92%
-0.81%
+0.69%
+2.66%
-1.04%
+1.16%
4344
GCAD
GCAD
45.335
-0.122
-0.27%
10.00
454.00
0.06
44.430
25.000
-2.16%
-0.32%
-1.82%
+6.80%
+21.09%
+36.30%
+33.32%
4345
EFC_pa
EFC_pa
25.175
-0.030
-0.12%
20.00
454.00
0.03
25.540
21.500
-0.30%
+0.39%
+0.14%
-0.33%
+0.58%
+0.30%
+1.06%
4346
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.514
+0.127
+0.31%
761.00
445.00
4.63
40.880
33.480
-2.11%
-1.61%
-0.40%
+3.69%
+4.92%
+5.82%
+5.15%
4347
LCLG
LCLG
63.280
+0.433
+0.69%
14.00
443.00
0.14
56.940
42.140
-1.56%
+0.51%
+1.45%
+7.94%
+17.55%
+28.88%
+18.95%
4348
FOXY
FOXY
27.685
+0.260
+0.95%
141.00
442.00
0.27
28.080
23.080
-0.96%
-0.31%
+0.96%
+3.75%
+7.56%
--
--
4349
VNO_po
VNO_po
14.700
+0.070
+0.48%
1.36K
441.00
0.59
17.337
12.510
-2.52%
-3.67%
-4.27%
-0.41%
-0.14%
-11.82%
-6.96%
4350
FEBU
FEBU
27.550
-0.287
-1.03%
42.00
441.00
0.12
25.864
22.290
-1.62%
+0.41%
+0.67%
+5.15%
+11.16%
--
--
