สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
PMT_pb
PMT_pb
22.600
-0.070
-0.31%
10.31K
69.61K
0.56
25.050
22.610
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4322
SOHOB
SOHOB
12.410
-0.255
-2.01%
5.75K
69.53K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
4323
JHS
JHS
10.900
-0.030
-0.27%
13.88K
69.49K
0.47
12.090
10.623
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
4324
Global X Alternative Income ETF
ALTY
12.002
-0.068
-0.56%
5.96K
69.39K
0.43
12.580
10.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4325
Global X NYSE 100 ETF
NYSX
96.582
-0.268
-0.28%
1.29K
69.36K
--
--
--
--
--
--
--
--
--
--
4326
PGP
PGP
8.120
-0.240
-2.87%
16.64K
69.23K
0.68
9.410
6.560
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
4327
TRTN_pf
TRTN_pf
24.410
-0.190
-0.77%
5.73K
69.08K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4328
XNAV
XNAV
80.160
-2.296
-2.78%
1.78K
69.07K
3.31
88.977
57.245
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
4329
MYHE.NB
MYHE
24.555
-0.200
-0.81%
2.80K
68.99K
0.01
25.190
24.570
--
--
--
--
--
--
--
4330
Pacer US Export Leaders ETF
PEXL
58.081
-1.694
-2.83%
1.30K
68.99K
0.81
64.260
38.050
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4331
EFNL
EFNL
48.236
-0.837
-1.70%
1.87K
68.72K
0.35
52.025
32.620
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
4332
Unusual Whales Subversive Republican Trading ETF
GOP
37.380
-0.732
-1.92%
3.15K
68.64K
0.47
39.270
24.270
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
4333
MYCF
MYCF
25.045
-0.005
-0.02%
3.70K
68.56K
0.16
27.410
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4334
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.960
-0.083
-0.33%
2.97K
68.52K
0.97
25.920
24.958
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4335
Invesco S&P 500 Downside Hedged ETF
PHDG
37.691
-0.159
-0.42%
2.19K
68.39K
0.92
38.900
32.850
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4336
QSIG
QSIG
48.216
-0.370
-0.76%
2.49K
68.32K
0.04
49.450
47.870
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4337
BNY Mellon US Small Cap Core Equity ETF
BKSE
113.677
-1.263
-1.10%
1.07K
68.27K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4338
OAK_pb
OAK_pb
20.900
0.000
0.00%
6.29K
67.91K
1.17
22.840
19.290
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4339
Invesco Bloomberg Pricing Power ETF
POWA
86.007
-0.606
-0.70%
1.40K
67.90K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4340
JIDE.NB
JIDE
46.169
-1.117
-2.36%
1.56K
67.54K
0.51
52.180
45.478
--
--
--
--
--
--
--
4341
BOH_pb
BOH_pb
26.180
-0.080
-0.30%
9.87K
67.51K
0.33
27.005
24.810
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4342
ProShares Ultra NVDA ETF
NVDB
22.260
-1.990
-8.21%
14.55K
67.50K
0.38
38.110
22.694
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
4343
Invesco S&P SmallCap Materials ETF
PSCM
96.306
-0.932
-0.96%
828.00
67.22K
0.90
106.130
55.330
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
4344
FTCE
FTCE
23.510
-0.365
-1.53%
7.06K
67.16K
0.64
25.890
17.261
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4345
AFIX
AFIX
24.715
-0.155
-0.62%
3.17K
66.85K
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4346
Simplify VettaFi Private Credit Strategy ETF
PCR
19.283
-0.477
-2.41%
6.28K
66.79K
0.38
25.370
19.260
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
4347
PSEC_pa
PSEC_pa
16.620
-0.300
-1.77%
5.73K
66.78K
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4348
SOHOO
SOHOO
12.510
+0.150
+1.21%
6.52K
66.72K
4.89
19.120
9.710
-0.16%
+0.42%
+1.57%
+10.61%
+71.74%
+14.36%
+10.48%
4349
VanEck Solana ETF
VSOL
11.281
-0.788
-6.53%
6.88K
66.64K
1.60
19.340
9.963
--
--
--
--
--
--
--
4350
First Trust Mid Cap US Equity Select ETF
FSCS
35.149
-0.266
-0.75%
2.88K
66.57K
0.43
37.780
30.220
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี