ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
OCCIM
OCCIM
25.340
+0.135
+0.54%
3.07K
75.73K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4322
MYCI
MYCI
24.730
-0.005
-0.02%
5.12K
75.64K
1.14
25.220
24.570
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4323
MYCJ
MYCJ
24.645
+0.010
+0.04%
5.32K
75.61K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4324
SEAL_pb
SEAL_pb
25.800
0.000
0.00%
3.23K
75.55K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4325
BKFI.NB
BKFI
23.700
-0.015
-0.06%
3.58K
75.36K
0.83
24.570
23.430
--
--
--
--
--
--
--
4326
FLAU
FLAU
34.570
+0.157
+0.46%
3.10K
75.24K
0.60
39.870
29.950
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4327
Global X CleanTech ETF
CTEC
72.552
+2.964
+4.26%
1.12K
74.63K
0.35
73.790
31.700
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4328
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.620
+0.093
+0.24%
2.48K
74.37K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4329
SPMA
SPMA
25.100
-0.020
-0.08%
3.62K
74.18K
1.45
25.980
24.560
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4330
Cambria Value and Momentum ETF
VAMO
34.989
-0.008
-0.02%
6.46K
74.14K
0.17
36.340
29.443
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4331
QSIX
QSIX
42.560
+0.144
+0.34%
5.83K
74.09K
0.57
42.870
32.410
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4332
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.605
-0.105
-0.34%
4.13K
74.07K
12.32
31.860
24.650
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4333
PMT_pa
PMT_pa
23.120
-0.160
-0.69%
3.94K
73.95K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4334
Fidelity Metaverse ETF
FMET
37.725
+0.059
+0.16%
3.12K
73.87K
0.53
39.440
30.080
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4335
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.325
+0.335
+0.68%
2.01K
73.69K
3.10
49.655
39.834
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4336
Prospera Income ETF
THRV
24.360
-0.023
-0.09%
3.02K
73.60K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4337
WABF
WABF
24.850
+0.020
+0.08%
3.18K
73.47K
2.37
25.790
24.520
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4338
JMM
JMM
5.710
+0.010
+0.18%
15.51K
73.40K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4339
CMRE_pd
CMRE_pd
27.125
-0.125
-0.46%
4.13K
73.40K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4340
Bancreek U.S. Large Cap ETF
BCUS
34.885
+0.425
+1.23%
3.10K
72.95K
0.13
35.840
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4341
ASB_pe
ASB_pe
21.060
-0.040
-0.19%
6.52K
72.73K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4342
JHCB
JHCB
21.145
+0.030
+0.14%
20.27K
72.68K
0.08
22.035
20.830
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
4343
DIVS
DIVS
32.670
+0.121
+0.37%
3.87K
72.54K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4344
AHT_pf
AHT_pf
5.400
-0.050
-0.92%
25.67K
72.53K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4345
PBMR
PBMR
31.890
+0.033
+0.10%
2.27K
72.42K
0.48
32.990
27.906
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
4346
ESIM.NB
ESIM
28.650
+0.333
+1.17%
2.53K
72.23K
0.25
29.935
24.500
--
--
--
--
--
--
--
4347
FCBD
FCBD
25.320
+0.012
+0.05%
3.61K
72.18K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4348
Invesco S&P 500 QVM Multi-factor ETF
QVML
43.860
+0.098
+0.22%
2.67K
72.15K
0.08
44.185
34.152
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4349
CPSM
CPSM
29.180
-0.001
-0.00%
2.48K
72.04K
0.03
29.650
27.460
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4350
RSSE
RSSE
22.485
+0.066
+0.30%
3.21K
71.93K
0.00
22.460
19.850
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี