Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
RIBB
RIBB
10.299
+0.019
+0.18%
342.00
3.52K
1.93
10.450
9.950
+0.28%
+0.18%
+0.48%
+1.07%
--
--
--
4292
Gotham Enhanced 500 ETF
GSPY
37.310
+0.285
+0.77%
120.00
3.46K
0.09
34.390
26.800
-1.24%
+1.03%
+1.53%
+7.31%
+16.19%
+18.59%
+16.76%
4293
CICB
CICB
24.980
-0.040
-0.16%
221.00
3.45K
0.22
26.030
24.320
-1.03%
-1.03%
-1.65%
-1.30%
+0.89%
-2.04%
-0.99%
4294
TPLS
TPLS
25.560
-0.065
-0.25%
134.00
3.43K
0.05
25.900
24.660
-1.48%
-1.37%
-0.18%
+0.95%
+2.86%
--
--
4295
LDRH
LDRH
24.860
+0.035
+0.14%
238.00
3.43K
0.61
25.880
23.830
-0.98%
-0.62%
-0.60%
-0.14%
+0.33%
--
+0.24%
4296
OXLCL
OXLCL
23.943
+0.004
+0.02%
233.00
3.40K
0.29
24.680
22.750
+0.86%
+1.02%
+0.77%
+2.10%
--
+0.01%
+2.67%
4297
QCAP
QCAP
23.440
+0.000
+0.00%
354.00
3.38K
0.28
22.815
20.220
-0.08%
+0.26%
+0.54%
+1.74%
+5.16%
+8.30%
+5.90%
4298
BBLB
BBLB
84.319
-0.656
-0.77%
80.00
3.37K
6.93
96.369
79.600
-3.03%
-3.04%
+0.08%
+2.01%
+4.34%
-2.17%
+1.64%
4299
AUGM
AUGM
33.720
-0.017
-0.05%
103.00
3.37K
0.22
32.350
30.830
-0.34%
-0.09%
+0.15%
+1.42%
+4.43%
+6.84%
+5.84%
4300
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
68.269
+0.583
+0.86%
257.00
3.33K
0.34
64.520
51.720
-0.86%
+0.97%
+2.72%
+6.43%
+11.56%
+12.69%
+19.64%
4301
Innovator IBD Breakout Opportunities ETF
BOUT
37.094
+0.176
+0.48%
492.00
3.31K
0.16
42.410
31.080
-6.62%
-3.58%
-4.83%
+0.53%
+7.21%
+0.23%
-5.06%
4302
Global X Emerging Markets ex-China ETF
EMM
33.255
+0.314
+0.95%
110.00
3.31K
0.05
30.668
22.980
+0.38%
+2.17%
+4.50%
+10.11%
+18.64%
+19.85%
+25.28%
4303
Kingsbarn Dividend Opportunity ETF
DVDN
19.760
+0.065
+0.33%
419.00
3.29K
1.16
31.398
20.066
-2.94%
-2.76%
-7.13%
-9.33%
-12.43%
-27.38%
-25.34%
4304
First Trust Active Global Quality Income ETF
AGQI
16.070
+0.059
+0.37%
205.00
3.28K
0.36
15.571
12.440
-1.59%
-0.99%
-0.22%
+2.98%
+10.45%
+14.87%
+20.01%
4305
FCA
FCA
28.513
+0.013
+0.05%
213.00
3.24K
0.15
25.000
17.170
-0.55%
-0.23%
-3.12%
+8.09%
+29.84%
+40.25%
+42.23%
4306
GLOP_pa
GLOP_pa
25.450
-0.080
-0.31%
227.00
3.24K
0.18
27.150
23.750
-0.84%
-0.16%
-0.66%
-2.15%
+0.75%
-0.24%
+1.60%
4307
PIFI
PIFI
94.903
-0.167
-0.18%
135.00
3.23K
2.77
95.951
91.439
-0.60%
-0.64%
+0.07%
-0.60%
+1.42%
+1.90%
+3.10%
4308
NCV_pa
NCV_pa
21.720
-0.120
-0.55%
2.55K
3.19K
8.21
23.640
20.720
-0.50%
+0.42%
+1.50%
+0.52%
-0.05%
-2.95%
+2.36%
4309
ASHS
ASHS
36.690
+0.310
+0.85%
535.00
3.19K
0.25
41.030
22.690
-2.19%
+1.30%
-2.50%
+14.93%
+27.93%
+25.41%
+32.17%
4310
WisdomTree New Economy Real Estate Fund
WTRE
23.170
+0.159
+0.69%
652.00
3.17K
0.73
20.150
15.310
-1.99%
-1.87%
+0.24%
+20.68%
+31.50%
+23.83%
+34.32%
4311
NYLI Global Equity R&D Leaders ETF
WRND
37.350
+0.207
+0.56%
85.00
3.16K
4.26
33.010
25.770
-1.49%
+1.55%
+1.69%
+11.96%
+21.70%
+26.45%
+26.86%
4312
FLJJ
FLJJ
31.460
+0.037
+0.12%
109.00
3.15K
0.52
30.440
26.330
-0.27%
+0.13%
+0.48%
+2.62%
+8.96%
+12.93%
+9.39%
4313
iShares US Consumer Focused ETF
IEDI
54.342
-0.084
-0.15%
159.00
3.15K
0.08
57.400
45.850
-2.26%
-3.18%
-1.89%
-2.85%
+1.02%
+5.66%
+1.72%
4314
EXOZ
EXOZ
13.990
+0.490
+3.63%
226.00
3.14K
0.38
23.990
8.500
+13.21%
+11.16%
+3.78%
+41.86%
-1.62%
--
-15.21%
4315
DECZ
DECZ
41.366
+0.266
+0.65%
77.00
3.10K
0.05
38.940
32.505
-1.04%
+1.28%
+1.05%
+5.10%
+11.53%
+11.90%
+11.77%
4316
BDCX
BDCX
23.450
-0.284
-1.20%
991.00
3.10K
1.09
34.774
23.950
-4.49%
-1.25%
-4.34%
-15.67%
-16.23%
-22.60%
-27.77%
4317
MARW
MARW
33.810
+0.150
+0.45%
91.00
3.08K
0.08
32.710
28.730
-0.13%
+0.23%
+0.47%
+2.54%
+6.65%
+10.80%
+8.89%
4318
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.160
+0.142
+0.40%
85.00
3.07K
0.52
35.758
27.100
-2.94%
-2.09%
-1.09%
+1.89%
+7.40%
+11.21%
+7.94%
4319
TWNP
TWNP
3.742
-0.018
-0.47%
827.00
3.07K
0.27
22.200
1.500
-7.83%
-10.47%
-10.68%
+9.10%
-43.89%
--
--
4320
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.630
+0.230
+0.84%
112.00
3.07K
1.07
29.903
21.210
-2.06%
-1.87%
-0.50%
+5.54%
+9.63%
+3.31%
+2.13%
