ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
FTCE
FTCE
27.220
+0.166
+0.61%
957.00
21.03K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4292
TSEU.NB
TSEU
14.170
-2.896
-16.97%
2.19K
21.00K
--
26.200
15.870
--
--
--
--
--
--
--
4293
Themes Silver Miners ETF
AGMI
60.102
-1.397
-2.27%
346.00
20.99K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4294
PSMO
PSMO
32.630
+0.030
+0.09%
640.00
20.88K
0.00
32.751
29.040
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
4295
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.610
+0.060
+0.20%
719.00
20.87K
--
30.670
29.775
--
--
--
--
--
--
--
4296
IPOS
IPOS
21.880
-0.695
-3.08%
2.53K
20.81K
0.32
26.250
15.135
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4297
KSEP
KSEP
30.990
+0.015
+0.05%
1.25K
20.79K
0.02
31.000
25.447
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
4298
Leverage Shares 2X Long AAPL Daily ETF
AAPE
17.540
+0.303
+1.76%
1.57K
20.78K
--
17.450
14.500
--
--
--
--
--
--
--
4299
Themes Cybersecurity ETF
SPAM
40.270
-0.215
-0.53%
567.00
20.76K
0.21
44.620
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4300
ProShares MSCI Europe Dividend Growers ETF
EUDV
54.220
+0.977
+1.83%
492.00
20.74K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
4301
JULH
JULH
24.910
+0.080
+0.32%
834.00
20.73K
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
4302
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.060
+0.660
+3.79%
2.24K
20.69K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4303
Avantis Credit ETF
AVGB
50.935
+0.095
+0.19%
508.00
20.68K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4304
Hoya Capital Housing ETF
HOMZ
47.100
+0.670
+1.44%
1.24K
20.67K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4305
VBCI.NB
VBCI
74.490
+0.195
+0.26%
302.00
20.60K
--
76.580
74.000
--
--
--
--
--
--
--
4306
iShares Broad USD Floating Rate Loan ETF
USLN
50.550
-0.030
-0.06%
617.00
20.59K
0.09
54.470
50.340
--
--
--
--
--
--
--
4307
Pictet AI Enhanced International Equity ETF
PQNT
22.611
-0.081
-0.36%
911.00
20.57K
0.00
23.066
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
4308
ProShares Pet Care ETF
PAWZ
51.060
+1.170
+2.35%
887.00
20.55K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4309
SSFI
SSFI
21.110
+0.061
+0.29%
976.00
20.53K
0.00
21.845
20.965
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
4310
Leverage Shares 2X Long FN Daily ETF
FNG
6.915
-0.742
-9.69%
6.17K
20.47K
--
15.000
6.910
--
--
--
--
--
--
--
4311
Ecofin Global Water ESG Fund
TBLU
51.825
+0.617
+1.20%
554.00
20.45K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4312
Timothy Plan Free Cash Flow Growth ETF
TPFG
24.935
-0.329
-1.30%
2.75K
20.41K
--
28.010
24.210
--
--
--
--
--
--
--
4313
Inspire Tactical Balanced ETF
RISN
31.250
+0.265
+0.86%
1.48K
20.39K
1.42
32.250
27.785
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4314
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.680
-0.249
-1.25%
1.17K
20.37K
1.09
22.440
18.360
--
--
--
--
--
--
--
4315
JULJ
JULJ
24.780
+0.022
+0.09%
1.99K
20.36K
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4316
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.450
+0.050
+0.09%
1.08K
20.34K
163.07
54.890
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4317
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.790
+0.116
+0.42%
2.49K
20.31K
--
29.020
24.060
--
--
--
--
--
--
--
4318
KDEC
KDEC
28.415
+0.045
+0.16%
1.17K
20.25K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4319
iShares Health Innovation Active ETF
BMED
31.210
+0.447
+1.45%
901.00
20.24K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4320
OCTM
OCTM
33.680
-0.030
-0.09%
1.40K
20.00K
0.05
33.735
31.530
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%