สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
Sound Enhanced Fixed Income ETF
FXED
17.170
-0.160
-0.92%
5.11K
72.85K
0.38
19.000
16.850
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4292
SHO_ph
SHO_ph
20.280
+0.010
+0.05%
4.87K
72.56K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4293
GAB_pk
GAB_pk
20.590
-0.180
-0.87%
11.37K
72.55K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4294
SYZ.NB
SYZ
26.111
-0.404
-1.52%
7.02K
72.52K
0.34
27.609
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4295
GLV
GLV
5.930
-0.100
-1.66%
27.71K
72.44K
2.14
6.415
4.880
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
4296
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.315
-0.180
-0.74%
3.07K
72.38K
3.29
25.220
24.310
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
4297
STBF
STBF
25.275
-0.035
-0.14%
4.09K
72.24K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4298
QRAFT AI-Enhanced US Large Cap ETF
QRFT
59.069
-1.140
-1.89%
2.34K
72.07K
0.12
63.650
44.000
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4299
VLYPP
VLYPP
24.550
-0.200
-0.81%
5.33K
72.05K
1.31
26.110
21.710
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4300
GraniteShares 2x Long ETOR Daily ETF
ETRL
8.036
+0.200
+2.55%
11.82K
72.05K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
4301
MYHD.NB
MYHD
24.580
-0.190
-0.77%
2.92K
72.02K
0.02
25.220
24.625
--
--
--
--
--
--
--
4302
FGSM
FGSM
30.814
-0.456
-1.46%
3.05K
71.92K
2.13
33.500
21.435
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4303
KraneShares Electric Vehicles and Future Mobility
KARS
31.220
-0.877
-2.73%
5.08K
71.78K
0.64
33.731
17.441
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
4304
Unlimited HFEQ Equity Long/Short ETF
HFEQ
20.779
-0.501
-2.36%
3.80K
71.63K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4305
ProShares Ultra Consumer Discretionary
UCC
42.438
-1.499
-3.41%
3.73K
71.47K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4306
FCXG.NB
FCXG
11.493
-0.548
-4.55%
11.42K
71.40K
0.34
18.590
9.533
--
--
--
--
--
--
--
4307
TEN_pe
TEN_pe
26.100
-0.120
-0.46%
3.71K
71.35K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4308
ROBO Global Healthcare Technology & Innovation ETF
HTEC
32.979
-0.226
-0.68%
5.70K
71.30K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4309
CIMN
CIMN
24.662
-0.178
-0.72%
14.37K
71.25K
3.40
25.550
23.620
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4310
Defiance Daily Target 2X Long BITF ETF
BTFL
19.880
-3.767
-15.93%
6.22K
70.82K
1.20
65.220
16.100
--
--
--
--
--
--
--
4311
NYLI Global Equity R&D Leaders ETF
WRND
35.335
-1.031
-2.84%
2.29K
70.76K
0.00
39.640
25.770
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4312
PMAY
PMAY
39.610
-0.266
-0.67%
2.56K
70.72K
0.17
40.020
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
4313
EVYM
EVYM
49.544
-0.181
-0.36%
2.99K
70.70K
0.00
51.010
46.110
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4314
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.260
-0.310
-1.05%
13.48K
70.68K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4315
SoFi Agentic AI ETF
AGIQ
20.176
-0.468
-2.27%
4.58K
70.64K
0.74
24.450
19.638
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4316
KIM_pl
KIM_pl
19.480
-0.180
-0.92%
6.41K
70.47K
0.72
22.480
19.373
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4317
Strategas Global Policy Opportunities ETF
SAGP
34.003
-0.382
-1.11%
2.27K
70.46K
0.21
36.840
26.990
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4318
T-REX 2X Long AFRM Daily Target ETF
AFRU
4.430
-0.250
-5.34%
51.91K
70.42K
0.35
26.690
4.260
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
4319
HLXX.NB
HLXX
23.069
-3.536
-13.29%
4.35K
70.29K
--
28.440
23.550
--
--
--
--
--
--
--
4320
FEAT
FEAT
18.222
-0.649
-3.44%
4.50K
70.04K
0.54
37.960
18.350
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี