ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
AltShares Event-Driven ETF
EVNT
11.940
+0.070
+0.59%
8.95K
79.03K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4292
UZD
UZD
19.560
-0.090
-0.46%
7.91K
79.03K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4293
BSJW
BSJW
25.200
0.000
0.00%
3.65K
78.99K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4294
RGT
RGT
14.150
+0.051
+0.36%
6.09K
78.88K
1.21
14.990
11.010
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4295
GMNY
GMNY
49.735
-0.001
-0.00%
2.21K
78.86K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4296
Proshares Ultra Health Care
RXL
46.400
+0.680
+1.49%
1.95K
78.76K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
4297
QTOC
QTOC
37.550
+0.104
+0.28%
2.25K
78.70K
4.91
37.490
29.720
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4298
GL_pd
GL_pd
15.540
-0.075
-0.48%
9.08K
78.68K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4299
SLMBP
SLMBP
74.970
0.000
0.00%
1.06K
78.64K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4300
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.190
-0.320
-1.25%
5.96K
78.57K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4301
MHLA
MHLA
12.250
-0.460
-3.62%
8.52K
78.36K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
4302
PCM
PCM
5.650
-0.020
-0.35%
15.46K
78.34K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4303
RWTP
RWTP
24.550
+0.130
+0.53%
6.44K
78.24K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4304
SAJ
SAJ
25.490
+0.096
+0.38%
3.83K
78.22K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4305
Optimized Equity Income ETF
OEI
25.570
-0.242
-0.94%
3.15K
78.21K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4306
SMAX
SMAX
27.670
+0.000
+0.00%
3.29K
78.18K
16.95
27.693
25.420
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4307
Dana Concentrated Dividend ETF
DIVE
25.630
+0.018
+0.07%
3.60K
77.98K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4308
Touchstone US Large Cap Focused ETF
LCF
43.800
-0.228
-0.52%
2.75K
77.56K
1.26
44.580
35.692
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4309
CATG.NB
CATG
12.930
-0.282
-2.14%
7.29K
77.53K
--
14.706
12.600
--
--
--
--
--
--
--
4310
NEMD.NB
NEMD
52.550
-0.060
-0.11%
2.20K
77.49K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4311
JANP
JANP
34.410
+0.020
+0.06%
2.70K
77.44K
1.50
34.480
28.906
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4312
TEN_pf
TEN_pf
27.460
+0.190
+0.70%
5.99K
77.41K
0.35
27.900
25.800
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4313
Nicholas Gold Income ETF
GLDN
16.840
-0.040
-0.24%
6.69K
77.28K
1.14
22.640
16.460
--
--
--
--
--
--
--
4314
VEGA
VEGA
51.930
+0.148
+0.29%
1.86K
77.27K
0.50
52.350
43.890
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
4315
Franklin FTSE Switzerland ETF
FLSW
43.440
+0.386
+0.90%
1.98K
77.15K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4316
WealthTrust DBS Long Term Growth ETF
WLTG
37.165
+0.121
+0.33%
2.31K
77.09K
0.18
37.750
29.820
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4317
PBAU
PBAU
31.130
+0.035
+0.11%
2.52K
77.08K
3.78
32.210
27.040
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
4318
BIPH
BIPH
16.230
+0.030
+0.19%
13.34K
77.06K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4319
PBAP
PBAP
30.820
+0.015
+0.05%
2.68K
76.50K
0.48
31.890
26.960
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
4320
DBRG_ph
DBRG_ph
14.860
-0.010
-0.07%
10.88K
75.85K
0.74
23.750
14.550
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี