สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
Tradr 2X Long OKTA Daily ETF
OKTX
23.530
-0.093
-0.39%
341.00
4.18K
0.27
27.037
16.860
-0.46%
+9.30%
+28.23%
--
--
--
--
4292
GraniteShares YieldBOOST META ETF
FBYY
20.078
-0.162
-0.80%
202.00
4.04K
0.13
25.883
20.410
+1.27%
-5.96%
-3.05%
--
--
--
--
4293
PSCW
PSCW
27.810
+0.040
+0.14%
230.00
4.03K
0.12
27.190
23.760
+0.27%
+0.25%
+2.07%
+1.98%
+4.73%
+6.47%
+6.27%
4294
Leverage Shares 2X Long SNAP Daily ETF
SNAG
15.215
-0.235
-1.52%
1.58K
4.02K
--
16.220
15.450
--
--
--
--
--
--
--
4295
AdvisorShares Vice ETF
VICE
32.341
+0.095
+0.29%
582.00
3.96K
1.27
35.040
28.080
+0.85%
+1.52%
+3.68%
-7.41%
-5.70%
+0.36%
+2.63%
4296
Leverage Shares 2X Long LAC Daily ETF
LACG
12.657
+1.208
+10.55%
1.53K
3.96K
0.48
16.131
11.842
-13.83%
--
--
--
--
--
--
4297
FTHF
FTHF
32.070
+0.245
+0.77%
281.00
3.80K
0.08
27.088
20.035
+1.87%
-0.24%
+5.07%
+10.43%
+20.42%
+49.21%
+52.86%
4298
EMTY
EMTY
12.101
+0.031
+0.25%
427.00
3.77K
0.24
15.390
11.960
+1.26%
+1.70%
-5.74%
+3.22%
-1.05%
-7.61%
-6.12%
4299
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
20.700
+0.856
+4.31%
189.00
3.76K
2.20
23.220
18.120
+4.23%
+1.07%
+1.65%
+4.94%
--
--
--
4300
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.050
+0.030
+0.12%
151.00
3.76K
0.71
25.120
24.980
-0.28%
--
--
--
--
--
--
4301
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.560
+0.067
+0.31%
391.00
3.75K
0.03
23.180
20.945
+0.09%
-0.05%
+2.93%
--
--
--
--
4302
MYMH
MYMH
24.610
+0.010
+0.04%
151.00
3.72K
0.05
25.080
24.000
-0.16%
-0.06%
-0.20%
-0.16%
+0.86%
+0.35%
+0.02%
4303
Hypatia Women CEO ETF
WCEO
33.350
-0.120
-0.36%
235.00
3.70K
0.38
33.150
24.315
-0.85%
+0.70%
+8.05%
+3.72%
+10.62%
+11.14%
+10.31%
4304
DF Tactical 30 ETF
DFTT
25.090
+0.575
+2.34%
677.00
3.68K
0.79
25.267
23.436
+1.42%
-0.20%
+7.06%
--
--
--
--
4305
ZTWO
ZTWO
50.905
-0.005
-0.01%
72.00
3.67K
0.19
51.050
50.190
+0.17%
+0.25%
+0.16%
+0.13%
+0.60%
+1.19%
+1.22%
4306
Rainwater Equity ETF
RW
24.920
+0.307
+1.25%
161.00
3.61K
0.04
27.330
24.405
+0.07%
-0.46%
+1.86%
-0.99%
-3.22%
--
--
4307
NYLI Candriam US Mid Cap Equity ETF
IQSM
35.050
+0.214
+0.62%
219.00
3.57K
0.00
35.341
26.780
-0.03%
+0.89%
+6.96%
+4.29%
+7.75%
+7.57%
+7.97%
4308
Amplify Weight Loss Drug & Treatment ETF
THNR
25.550
+0.415
+1.65%
175.00
3.56K
0.08
28.194
18.560
+1.08%
+1.33%
+2.24%
+12.40%
+11.91%
+9.94%
+13.30%
4309
Janus Henderson US Real Estate ETF
JRE
23.270
-0.997
-4.11%
440.00
3.55K
0.62
26.860
20.880
-4.31%
-5.41%
-3.50%
-3.33%
-2.20%
-1.49%
-2.68%
4310
iREIT MarketVector Quality REIT Index ETF
IRET
18.890
-0.070
-0.37%
288.00
3.53K
0.38
23.230
16.630
-0.30%
+0.99%
+2.17%
+0.02%
-2.62%
-5.55%
-6.02%
4311
TCW Transform Supply Chain ETF
SUPP
69.436
+0.747
+1.09%
58.00
3.53K
2.78
69.740
51.070
-0.90%
-2.60%
+1.97%
+0.16%
+3.37%
+9.72%
+10.59%
4312
T Rowe Financials ETF
TFNS
27.619
+0.170
+0.62%
217.00
3.48K
1.35
27.611
24.452
+0.24%
+2.99%
+8.79%
+4.23%
+6.79%
--
--
4313
Alger Weatherbie Enduring Growth ETF
AWEG
22.560
+0.020
+0.09%
196.00
3.47K
0.36
--
--
-3.36%
-2.85%
+3.02%
+0.64%
-5.26%
-10.39%
-9.48%
4314
Eventide Large Cap Value ETF
ESLV
25.325
+0.012
+0.05%
185.00
3.45K
0.58
25.370
24.304
-0.47%
+0.38%
+4.20%
--
--
--
--
4315
HYBX
HYBX
30.075
+0.090
+0.30%
1.37K
3.44K
0.55
30.880
28.670
+1.09%
-0.30%
-0.10%
-2.12%
-1.55%
-0.50%
-1.10%
4316
Themes US Cash Flow Champions ETF
LGCF
34.041
+0.209
+0.62%
101.00
3.41K
1.69
32.508
26.450
-2.32%
-1.29%
+3.94%
+1.03%
+6.21%
+14.58%
+13.51%
4317
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.346
-0.004
-0.01%
188.00
3.32K
0.07
39.830
33.020
-0.96%
+0.01%
+6.24%
+3.94%
+5.07%
+10.67%
+9.88%
4318
PSMO
PSMO
30.670
+0.158
+0.52%
121.00
3.25K
0.45
30.730
25.340
-0.39%
-0.00%
+1.96%
+1.80%
+6.00%
+9.76%
+10.80%
4319
MUSQ Global Music Industry ETF
MUSQ
27.905
+0.256
+0.92%
257.00
3.23K
1.46
28.990
20.450
+0.31%
+0.40%
+4.81%
-5.53%
-2.56%
+16.64%
+17.72%
4320
KraneShares Global Luxury Index ETF
KLXY
27.080
-0.113
-0.41%
137.00
3.22K
0.28
26.660
20.000
+0.17%
+0.11%
+7.73%
+7.68%
+9.02%
+15.27%
+14.45%
