ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4261
EVMT
EVMT
17.540
-0.135
-0.76%
1.54K
23.32K
2.72
20.500
15.325
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4262
Corgi OKLO 2x Daily ETF
OKLC
14.070
-1.589
-10.15%
2.55K
23.30K
--
22.840
14.360
--
--
--
--
--
--
--
4263
SCSB.NB
SCSB
24.843
+0.012
+0.05%
1.64K
23.23K
--
25.120
24.790
--
--
--
--
--
--
--
4264
Virtus AlphaSimplex Global Macro ETF
ASGM
30.770
-0.210
-0.68%
751.00
22.93K
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
4265
ProShares CoinDesk Crypto 20 ETF
KRYP
17.720
-0.335
-1.86%
1.99K
22.83K
5.43
24.500
16.250
+9.60%
--
--
--
--
--
--
4266
NEOS Long Short Equity Income ETF
NLSI
53.970
+0.264
+0.49%
441.00
22.80K
0.58
54.420
44.080
--
--
--
--
--
--
--
4267
VETZ
VETZ
19.515
+0.050
+0.26%
1.71K
22.75K
0.85
20.490
19.400
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
4268
CPSN
CPSN
27.770
+0.020
+0.07%
1.10K
22.73K
0.00
27.840
26.130
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4269
JXX
JXX
29.750
-0.407
-1.35%
1.80K
22.71K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4270
Gotham Enhanced 500 ETF
GSPY
40.700
+0.128
+0.31%
1.89K
22.57K
0.12
41.260
33.870
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4271
Sound Equity Dividend Income ETF
DIVY
30.855
+0.465
+1.53%
1.82K
22.46K
0.84
30.270
24.840
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4272
Global X India Active ETF
NDIA
27.510
+0.509
+1.89%
4.52K
22.43K
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4273
AGRW
AGRW
31.050
+0.169
+0.55%
872.00
22.43K
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
4274
Baron Global Durable Advantage ETF
BCGD
25.830
+0.050
+0.19%
2.08K
22.32K
0.24
26.870
22.643
--
--
--
--
--
--
--
4275
TRND
TRND
36.084
-0.111
-0.31%
697.00
22.30K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4276
Avantis Inflation Focused Equity ETF
AVIE
77.995
+0.641
+0.83%
289.00
22.20K
1.13
77.570
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4277
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
23.970
+0.093
+0.39%
1.03K
22.19K
2.26
24.450
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
4278
Toews Agility Shares Hedged Risk ETF
HRSK
25.300
-0.019
-0.07%
1.01K
22.14K
--
27.305
24.055
--
--
--
--
--
--
--
4279
AIQD
AIQD
80.270
+3.522
+4.59%
449.00
22.03K
--
76.310
49.517
--
--
--
--
--
--
--
4280
Defiance Autism Impact ETF
ASD
27.030
+0.487
+1.84%
920.00
22.00K
--
28.000
24.588
--
--
--
--
--
--
--
4281
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.425
+0.020
+0.10%
1.30K
21.98K
1.29
20.570
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4282
Corgi RKLB 2x Daily ETF
RKX
9.780
-1.113
-10.21%
3.75K
21.97K
--
29.460
10.150
--
--
--
--
--
--
--
4283
ProShares Ultra Copper K 1 Free ETF
UCOP
40.155
-0.959
-2.33%
744.00
21.86K
--
47.680
36.490
--
--
--
--
--
--
--
4284
TSCV.NB
TSCV
32.435
+0.165
+0.51%
910.00
21.78K
0.98
32.730
24.984
--
--
--
--
--
--
--
4285
QCAP
QCAP
24.484
-0.080
-0.33%
24.17K
21.42K
0.72
25.160
22.830
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4286
LDDR
LDDR
78.122
+0.187
+0.24%
299.00
21.40K
1.12
87.000
77.714
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4287
Roundhill UBER WeeklyPay ETF
UBEW
25.850
+1.107
+4.48%
1.44K
21.38K
0.20
54.440
24.000
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4288
ETNG.NB
ETNG
11.830
-0.746
-5.93%
6.33K
21.33K
--
15.670
11.550
--
--
--
--
--
--
--
4289
CXRN
CXRN
18.008
+0.630
+3.63%
2.30K
21.32K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4290
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.075
+0.040
+0.11%
1.04K
21.29K
3.27
39.815
32.330
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%