tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
+1.91%
3
symbolทองXAUUSD
+0.14%
4
symbolน้ำมันดิบ WTIUSOIL
-1.56%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolเงินXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.15%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolFilecoinFILUSD
+6.71%
3
symbolSPACE IDIDUSD
+6.71%
4
symbolAaveAAVEUSD
+6.03%
5
symbolJasmyCoinJASMYUSD
+5.86%
6
symbolCyberCYBERUSD
+5.23%
7
symbolPepePEPEUSD
+4.64%
8
symbolLivepeerLPTUSD
+4.49%
9
symbolAlgorandALGOUSD
+4.42%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.15%
4
symbolQtumQTUMUSD
-4.11%
5
symbolโทเค็น Juventus FanJUVUSD
-2.99%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4261
ASMF
ASMF
ASMF
22.698
-0.224
-0.98%
1.86K
22.93K
-0.01%
26.180
21.820
-0.11%
+0.94%
+0.19%
+1.37%
-2.07%
-7.69%
-4.46%
4262
NXN
NXN
NXN
11.730
+0.030
+0.26%
3.80K
22.92K
-0.57%
12.400
10.980
+1.03%
+0.34%
+2.08%
+2.26%
-0.71%
-0.42%
+3.34%
4263
MFLX
MFLX
MFLX
16.504
+0.064
+0.39%
1.40K
22.92K
-0.14%
18.910
15.600
+0.57%
+0.29%
+1.68%
-0.33%
-3.88%
-4.35%
-3.14%
4264
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
31.943
-0.211
-0.66%
817.00
22.91K
-0.23%
31.496
24.180
-0.03%
+1.89%
+0.76%
+8.33%
+15.50%
+19.95%
+22.16%
4265
GRF
GRF
GRF
10.735
-0.245
-2.23%
2.64K
22.79K
-0.36%
11.240
8.850
+6.49%
--
+4.62%
--
+4.93%
+13.47%
+10.10%
4266
PMTU
PMTU
PMTU
25.690
+0.050
+0.20%
1.28K
22.76K
-0.68%
26.485
24.460
+0.31%
+0.70%
+1.11%
+1.14%
+0.35%
-0.42%
+1.42%
4267
TXXI
TXXI
TXXI
49.450
+0.055
+0.11%
710.00
22.73K
-0.59%
50.070
48.604
+0.33%
+0.16%
+0.44%
+0.14%
--
--
--
4268
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.924
-0.281
-1.07%
1.34K
22.64K
-0.58%
27.780
20.730
+1.67%
+5.56%
+6.24%
+7.79%
+10.03%
+4.65%
+1.86%
4269
John Hancock International High Dividend ETF
John Hancock International High Dividend ETF
JHID
35.350
-0.361
-1.01%
777.00
22.62K
-1.10%
34.500
27.259
+0.54%
+1.73%
+3.43%
+6.38%
+16.97%
+19.93%
+26.85%
4270
CYCCP
CYCCP
CYCCP
4.910
-0.480
-8.91%
8.79K
22.59K
-16.17%
17.000
3.290
-3.72%
+20.93%
+8.86%
+36.38%
-46.86%
-49.38%
-32.64%
4271
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.738
-0.368
-0.99%
951.00
22.59K
-0.54%
38.995
32.220
+1.86%
+2.63%
+2.99%
+2.63%
+2.48%
+2.90%
+2.60%
4272
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
41.169
+0.029
+0.07%
1.02K
22.56K
-0.32%
37.500
23.700
+2.41%
+3.66%
+12.34%
+27.61%
+51.68%
+49.98%
+67.96%
4273
HNNAZ
HNNAZ
HNNAZ
25.000
-0.150
-0.60%
903.00
22.52K
-0.96%
25.570
23.430
+0.64%
+1.62%
--
+1.01%
+3.09%
--
+3.22%
4274
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
55.183
-0.124
-0.22%
563.00
22.45K
-0.24%
54.170
38.050
+1.30%
+3.67%
+1.08%
+13.51%
+17.85%
+10.56%
+14.67%
4275
JMID
JMID
JMID
29.654
-0.117
-0.39%
864.00
22.42K
-0.38%
30.290
22.170
+0.50%
+1.99%
-1.01%
+6.94%
+11.77%
--
+6.78%
4276
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.040
-0.013
-0.06%
5.45K
22.35K
-0.62%
22.180
20.770
+0.25%
+0.47%
+0.54%
+2.27%
+1.85%
+1.01%
+2.52%
4277
JMM
JMM
JMM
6.300
-0.020
-0.32%
4.38K
22.25K
-0.80%
6.470
5.675
+0.00%
-2.04%
-0.78%
+2.43%
+0.81%
+2.10%
+4.13%
4278
FLYD
FLYD
FLYD
6.666
+0.161
+2.47%
4.02K
22.20K
-0.29%
42.880
7.030
-6.62%
-22.48%
-8.52%
-38.27%
-58.11%
-78.97%
-57.38%
4279
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
113.299
-0.565
-0.50%
214.00
22.15K
-1.13%
111.215
86.880
-0.01%
+1.42%
+1.32%
+7.53%
+11.73%
+14.84%
+12.85%
4280
Motley Fool Mid-Cap Growth ETF
Motley Fool Mid-Cap Growth ETF
TMFM
25.975
-0.299
-1.14%
1.63K
22.02K
-0.21%
33.370
21.790
+0.62%
+1.74%
-2.45%
+0.45%
+1.21%
-7.36%
+0.79%
4281
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
74.258
-0.443
-0.59%
496.00
21.74K
-0.22%
73.110
57.980
+0.04%
+0.94%
+0.27%
+6.31%
+11.99%
+10.37%
+11.69%
4282
Monarch Volume Factor Dividend Tree Index ETF
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.490
+0.020
+0.07%
1.17K
21.51K
-0.32%
28.130
22.320
+3.32%
+6.39%
+4.96%
+8.90%
+5.26%
+7.90%
+5.85%
4283
PCG_pg
PCG_pg
PCG_pg
16.780
+0.070
+0.42%
2.50K
21.29K
-1.60%
22.300
16.492
-1.29%
-1.37%
--
--
--
--
--
4284
LGDX
LGDX
LGDX
21.969
-0.036
-0.16%
11.45K
21.26K
-0.30%
21.620
16.940
-0.09%
+1.71%
+0.94%
+8.21%
+11.27%
--
--
4285
TDACW
TDACW
TDACW
0.250
+0.054
+27.36%
72.49K
21.04K
4.96%
10.350
10.000
--
-8.25%
--
--
+31.57%
--
--
4286
Miller Value Partners Appreciation ETF
Miller Value Partners Appreciation ETF
MVPA
34.720
-0.139
-0.40%
1.03K
20.92K
-0.34%
37.780
26.870
+1.50%
+4.16%
+0.44%
+5.07%
+9.61%
+11.80%
+1.01%
4287
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
14.946
-0.024
-0.16%
2.67K
20.83K
-0.77%
19.380
13.000
+1.02%
+1.48%
+0.49%
+3.64%
-5.37%
-15.36%
-10.28%
4288
WABF
WABF
WABF
25.225
-0.031
-0.12%
1.09K
20.80K
-3.00%
26.641
24.310
+0.43%
+0.29%
+0.87%
+1.56%
-0.82%
-4.12%
+1.44%
4289
First Trust IPOX Europe Equity Opportunities ETF
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.067
-0.318
-0.98%
643.00
20.80K
-0.29%
33.610
21.137
-0.21%
+1.16%
+1.29%
+7.46%
+19.27%
+22.30%
+25.47%
4290
EPR_pc
EPR_pc
EPR_pc
24.050
-0.075
-0.31%
1.08K
20.61K
-0.18%
26.830
19.700
+2.19%
+1.09%
-3.56%
-0.61%
+0.92%
+13.63%
+15.62%
KeyAI