สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4261
NEWTH
NEWTH
25.030
+0.055
+0.22%
3.31K
76.62K
2.28
25.660
23.000
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4262
DYLD
DYLD
22.435
-0.045
-0.20%
3.41K
76.49K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4263
LAYS
LAYS
37.885
-4.571
-10.77%
2.20K
76.42K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
4264
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
24.734
-0.403
-1.60%
4.20K
76.38K
--
25.137
25.137
--
--
--
--
--
--
--
4265
FUND
FUND
9.350
+0.036
+0.39%
9.70K
76.37K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
4266
iShares International Equity Factor Rotation Active ETF
IDYN
28.245
-0.732
-2.53%
5.78K
76.32K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4267
First Trust Merger Arbitrage ETF
MARB
20.710
+0.070
+0.34%
4.68K
76.04K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
4268
Bancreek International Large Cap ETF
BCIL
25.890
-0.602
-2.27%
3.72K
75.92K
3.68
33.150
24.510
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4269
CCLDO
CCLDO
26.110
-0.190
-0.72%
3.31K
75.88K
1.48
26.750
16.190
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4270
BKCG.NB
BKCG
33.651
-0.733
-2.13%
6.26K
75.77K
0.09
37.477
27.170
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4271
TRTN_pc
TRTN_pc
24.320
+0.005
+0.02%
5.12K
75.75K
0.75
25.530
21.930
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4272
TDEC
TDEC
23.825
-0.565
-2.32%
3.57K
75.74K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4273
YieldMax BRK B Option Income Strategy ETF
BRKC
41.290
-0.349
-0.84%
2.27K
75.50K
1.52
50.660
41.560
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4274
DCOMP
DCOMP
18.500
-0.100
-0.54%
4.70K
75.47K
0.83
20.750
17.050
-3.33%
-4.03%
-7.10%
+2.60%
-7.84%
-5.01%
+3.80%
4275
TWOX
TWOX
26.553
-0.490
-1.81%
2.82K
75.31K
1.39
28.746
20.825
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4276
Simplify Volt RoboCar Disruption and Tech ETF
TESL
13.710
-0.327
-2.33%
8.22K
75.28K
3.85
32.840
13.400
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4277
NJNK
NJNK
19.838
-0.092
-0.46%
11.62K
75.28K
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4278
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.338
-0.648
-2.03%
2.60K
75.21K
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
4279
PPIE
PPIE
24.978
-0.577
-2.26%
5.90K
74.92K
0.01
29.520
21.349
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
4280
Leverage Shares 2X Long BA Daily ETF
BOEG
11.593
-0.585
-4.80%
9.44K
74.90K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
4281
BNKU
BNKU
25.930
-0.990
-3.68%
5.04K
74.78K
0.50
40.760
8.510
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
4282
JETU
JETU
24.247
-1.381
-5.39%
4.14K
74.64K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4283
Nicholas Silver Income ETF
SLVX
16.993
-1.211
-6.65%
9.42K
74.63K
0.97
25.487
16.905
--
--
--
--
--
--
--
4284
ECC_pd
ECC_pd
18.035
+0.005
+0.03%
7.15K
74.37K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
4285
WCME
WCME
16.610
-0.502
-2.93%
8.88K
74.33K
0.08
19.300
12.080
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4286
GOODO
GOODO
19.860
-0.063
-0.31%
5.08K
74.15K
0.45
22.200
18.300
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4287
GGN_pb
GGN_pb
20.250
+0.130
+0.65%
6.47K
73.63K
0.47
21.870
20.000
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4288
ADBU.NB
ADBU
25.363
+0.698
+2.83%
2.99K
73.39K
--
24.664
24.664
--
--
--
--
--
--
--
4289
Level Four Large Cap Growth Active ETF
LGRO
36.664
-0.591
-1.59%
3.07K
73.03K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4290
RITM_pa
RITM_pa
24.620
-0.120
-0.49%
16.40K
72.89K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี