ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4261
FHN_pf
FHN_pf
17.400
+0.050
+0.29%
2.23K
16.59K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4262
GOODN
GOODN
22.510
+0.107
+0.48%
735.00
16.55K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4263
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.100
-0.217
-0.49%
482.00
16.53K
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4264
HYSD
HYSD
20.192
+0.032
+0.16%
822.00
16.53K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4265
FEBU
FEBU
29.710
+0.145
+0.49%
655.00
16.49K
0.04
29.803
24.550
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4266
AIZN
AIZN
19.520
+0.020
+0.10%
1.16K
16.48K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4267
CMU
CMU
3.340
+0.015
+0.45%
8.65K
16.46K
0.09
3.616
3.128
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
4268
Amplify XRP 3 Monthly Premium Income ETF
XRPM
13.800
-0.260
-1.85%
4.29K
16.41K
0.53
25.990
13.010
--
--
--
--
--
--
--
4269
WRB_pe
WRB_pe
21.430
+0.010
+0.05%
983.00
16.39K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4270
AHT_pg
AHT_pg
5.100
-0.205
-3.86%
8.38K
16.38K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4271
WisdomTree US AI Enhanced Value Fund
AIVL
125.055
+0.386
+0.31%
144.00
16.34K
0.91
124.480
108.250
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4272
LENS
LENS
43.805
-0.569
-1.28%
611.00
16.30K
0.45
50.840
26.486
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
4273
MATE.NB
MATE
30.573
+0.037
+0.12%
727.00
16.20K
11.02
31.080
22.680
--
--
--
--
--
--
--
4274
BNOV
BNOV
47.500
+0.160
+0.34%
494.00
16.19K
0.41
47.540
39.140
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4275
ISEP
ISEP
34.143
-0.047
-0.14%
473.00
16.16K
1.54
34.550
29.910
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
4276
PAI
PAI
11.980
0.000
0.00%
3.17K
16.12K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4277
NFLP
NFLP
23.280
-0.221
-0.94%
806.00
16.03K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4278
GNL_pa
GNL_pa
22.660
-0.110
-0.48%
1.34K
15.99K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4279
Motley Fool Small-Cap Growth ETF
TMFS
34.140
+0.080
+0.23%
940.00
15.98K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4280
CPSD
CPSD
26.590
-0.010
-0.04%
601.00
15.97K
5.42
26.600
24.201
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
4281
GGN_pb
GGN_pb
19.650
-0.130
-0.66%
807.00
15.96K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4282
RFLR
RFLR
30.460
+0.118
+0.39%
524.00
15.93K
0.34
33.430
24.100
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4283
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.630
-0.114
-0.11%
166.00
15.86K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4284
ILOW
ILOW
45.230
-0.118
-0.26%
1.24K
15.85K
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
4285
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.650
+0.101
+0.51%
804.00
15.83K
1.04
20.410
17.336
--
--
--
--
--
--
--
4286
SCE_pn
SCE_pn
23.820
+0.020
+0.08%
1.12K
15.80K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
4287
SCCF
SCCF
24.645
-0.025
-0.10%
1.05K
15.77K
1.93
24.690
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4288
BC_pc
BC_pc
24.260
+0.010
+0.04%
2.30K
15.72K
1.17
25.720
22.620
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
4289
GOLS.NB
GOLS
25.860
+0.044
+0.17%
1.17K
15.67K
3.13
25.920
23.650
--
--
--
--
--
--
--
4290
YSEP
YSEP
27.245
-0.013
-0.05%
802.00
15.66K
0.08
27.300
23.640
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี