ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
Pictet Emerging Markets Rising Economies ETF
RISE
18.160
+0.071
+0.39%
2.85K
25.23K
--
19.655
17.530
--
--
--
--
--
--
--
4232
BDEC
BDEC
53.110
+0.076
+0.14%
1.36K
25.22K
1.65
53.720
45.210
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
4233
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.050
-0.130
-0.36%
1.46K
25.14K
2.43
44.800
30.190
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4234
ITDI
ITDI
41.536
-0.024
-0.06%
1.04K
25.14K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4235
iShares ESG Aware MSCI USA Growth ETF
EGUS
56.330
+0.028
+0.05%
11.23K
25.12K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4236
ProShares Ultra QQQ Top 30
QQXL
48.450
-1.180
-2.38%
576.00
25.05K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4237
21Shares 2x Long Dogecoin ETF
TXXD
2.990
-0.130
-4.17%
13.80K
25.00K
0.45
27.680
2.800
--
--
--
--
--
--
--
4238
JANJ
JANJ
24.780
+0.000
+0.00%
1.91K
24.97K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
4239
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
-0.274
-8.77%
12.32K
24.62K
0.61
26.220
3.070
--
--
--
--
--
--
--
4240
Acuitas Small Cap Active ETF
AIMS
28.320
+0.123
+0.44%
886.00
24.62K
0.83
29.620
23.010
--
--
--
--
--
--
--
4241
GTOS
GTOS
24.865
+0.032
+0.13%
2.45K
24.60K
1.97
25.270
24.805
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4242
iShares S&P 500 ex S&P 100 ETF
XOEF
29.638
+0.041
+0.14%
890.00
24.59K
0.71
30.190
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4243
Amplify Ethereum Max Income Covered Call ETF
EHY
8.015
-0.184
-2.25%
3.75K
24.55K
0.12
24.230
6.370
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4244
ASCI.NB
ASCI
35.530
-0.153
-0.43%
741.00
24.47K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4245
NMB
NMB
24.530
-0.130
-0.53%
3.14K
24.45K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4246
IIGD
IIGD
24.310
+0.045
+0.19%
1.66K
24.41K
0.24
25.080
24.220
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4247
MNBD
MNBD
25.680
+0.045
+0.18%
6.83K
24.34K
5.73
26.460
25.295
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4248
Avory Foundational ETF
AVRY
24.830
+0.280
+1.14%
3.20K
24.28K
3.58
26.185
20.395
--
--
--
--
--
--
--
4249
USAF
USAF
27.690
+0.035
+0.13%
901.00
24.22K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4250
Franklin US Small Cap Multifactor Index ETF
FLQS
49.920
+0.485
+0.98%
562.00
24.19K
0.99
50.035
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4251
Acquirers Fund
ZIG
40.338
+0.512
+1.29%
807.00
24.17K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
4252
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.830
-0.136
-0.52%
2.46K
24.07K
0.08
28.470
24.437
--
--
--
--
--
--
--
4253
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.090
-0.090
-0.45%
1.40K
24.06K
0.55
20.971
18.995
--
--
--
--
--
--
--
4254
MYCI
MYCI
24.670
+0.045
+0.18%
1.15K
23.97K
1.14
25.220
24.580
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4255
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.926
-0.236
-1.17%
1.22K
23.97K
1.04
21.700
17.336
--
--
--
--
--
--
--
4256
SUIL.NB
SUIL
5.725
-0.236
-3.96%
15.34K
23.92K
--
18.200
5.280
--
--
--
--
--
--
--
4257
QBSV.NB
QBSV
26.601
+0.041
+0.15%
2.83K
23.92K
--
26.880
25.040
--
--
--
--
--
--
--
4258
EMPB
EMPB
32.550
-0.220
-0.67%
4.13K
23.83K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4259
NBFC
NBFC
50.095
-0.255
-0.51%
902.00
23.76K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4260
MAVF
MAVF
136.575
+1.181
+0.87%
175.00
23.76K
0.01
139.275
108.338
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%