ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
BNJ
BNJ
14.820
0.000
0.00%
1.34K
17.59K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4232
JULJ
JULJ
25.025
+0.010
+0.04%
1.51K
17.57K
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4233
MBINN
MBINN
20.360
-0.165
-0.80%
1.51K
17.56K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4234
Gabelli High Income ETF
GBHI
25.360
+0.011
+0.04%
790.00
17.49K
0.00
25.650
24.782
--
--
--
--
--
--
--
4235
Truth Social American Next Frontiers ETF
TSNF
32.110
+0.820
+2.62%
1.39K
17.46K
0.33
31.260
22.342
--
--
--
--
--
--
--
4236
ABR_pf
ABR_pf
23.100
-0.300
-1.28%
1.06K
17.43K
2.22
23.600
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4237
NSEP
NSEP
31.035
+0.055
+0.18%
1.01K
17.43K
0.21
30.990
26.113
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4238
Nicholas Gold Income ETF
GLDN
16.630
-0.216
-1.28%
2.68K
17.42K
1.14
22.640
16.460
--
--
--
--
--
--
--
4239
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
98.700
+0.370
+0.38%
176.00
17.39K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4240
RAYJ
RAYJ
39.930
+0.680
+1.73%
1.44K
17.35K
0.27
41.680
29.190
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4241
DECO
DECO
70.981
+0.347
+0.49%
343.00
17.23K
0.13
70.375
29.457
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4242
Crossmark Large Cap Growth ETF
CLCG
29.100
+0.258
+0.89%
605.00
17.22K
0.49
29.195
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4243
SF_pc
SF_pc
22.690
-0.069
-0.30%
1.16K
17.21K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
4244
AAM Crescent CLO ETF
CLOC
25.070
+0.005
+0.02%
3.98K
17.20K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
4245
WisdomTree International AI Enhanced Value Fund
AIVI
57.350
-0.167
-0.29%
592.00
17.20K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4246
RWTP
RWTP
24.520
+0.010
+0.04%
2.83K
17.17K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4247
Amplify Etho Climate Leadership U.S. ETF
ETHO
74.785
+0.455
+0.61%
250.00
16.94K
0.88
74.940
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4248
INN_pf
INN_pf
16.700
-0.090
-0.54%
2.63K
16.93K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4249
RWTO
RWTO
24.420
-0.020
-0.08%
891.00
16.88K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4250
TRTN_pf
TRTN_pf
24.610
-0.005
-0.02%
805.00
16.87K
0.52
25.990
23.660
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4251
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
46.700
+1.073
+2.35%
478.00
16.85K
1.34
57.740
40.270
--
--
--
--
--
--
--
4252
BCPL.NB
BCPL
24.770
+0.080
+0.32%
680.00
16.80K
0.35
26.560
24.470
--
--
--
--
--
--
--
4253
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
40.510
+0.959
+2.42%
420.00
16.78K
0.49
41.430
31.820
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4254
TRINI
TRINI
25.400
-0.025
-0.10%
660.00
16.76K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4255
MBINM
MBINM
25.720
+0.115
+0.45%
654.00
16.72K
--
25.960
24.000
--
--
--
--
--
--
--
4256
JMID
JMID
31.105
+0.315
+1.02%
611.00
16.68K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4257
APRT
APRT
45.569
+0.103
+0.23%
367.00
16.68K
0.55
45.461
37.730
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4258
PNOV
PNOV
44.080
+0.110
+0.25%
875.00
16.66K
0.50
44.030
37.870
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
4259
Monarch Dividend Plus Index ETF
MDPL
26.210
+0.110
+0.42%
821.00
16.63K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4260
DDTF.NB
DDTF
20.070
-0.009
-0.04%
1.32K
16.60K
1.78
20.090
18.280
-0.76%
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี