สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
Franklin FTSE Switzerland ETF
FLSW
39.550
-0.726
-1.80%
3.41K
78.88K
0.98
45.330
31.870
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4232
LDRX.NB
LDRX
30.422
-0.512
-1.66%
4.44K
78.67K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4233
THEQ
THEQ
27.075
-0.324
-1.18%
2.98K
78.66K
0.03
28.540
22.969
--
--
--
--
--
--
--
4234
OCTT
OCTT
42.087
-0.518
-1.22%
2.25K
78.59K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4235
VNO_pm
VNO_pm
16.150
+0.050
+0.31%
12.24K
78.54K
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4236
TOAK
TOAK
28.635
+0.025
+0.09%
5.75K
78.52K
1.12
29.360
27.510
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4237
ACR_pd
ACR_pd
21.935
-0.045
-0.20%
5.90K
78.49K
0.05
22.680
18.120
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4238
BAMA
BAMA
32.706
-0.544
-1.64%
2.77K
78.48K
0.29
34.910
27.340
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4239
McElhenny Sheffield Managed Risk ETF
MSMR
34.040
-0.297
-0.86%
2.94K
78.38K
0.53
36.430
28.180
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4240
DLR_pj
DLR_pj
20.420
+0.020
+0.10%
9.11K
78.33K
0.35
23.170
20.010
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4241
Franklin FTSE Eurozone ETF
FLEU
31.600
-0.572
-1.78%
5.91K
78.33K
0.26
35.960
23.500
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4242
WisdomTree US AI Enhanced Value Fund
AIVL
115.490
-1.947
-1.66%
1.64K
78.30K
0.91
123.980
95.920
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4243
iShares MSCI BIC ETF
BKF
39.951
-0.992
-2.42%
2.40K
78.20K
1.09
46.230
34.690
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4244
Federated Hermes MDT Large Cap Value ETF
FLCV
31.343
-0.300
-0.95%
4.50K
78.16K
0.31
32.840
24.090
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4245
LQDB
LQDB
85.552
-0.528
-0.61%
1.75K
78.13K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4246
Invesco Zacks Mid-Cap ETF
CZA
109.069
-1.091
-0.99%
1.63K
77.96K
0.19
118.650
90.080
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
4247
Amplify Municipal CEF High Income ETF
YYYM
19.130
-0.230
-1.19%
4.05K
77.92K
0.16
20.080
19.215
--
--
--
--
--
--
--
4248
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.305
-0.310
-0.87%
2.76K
77.82K
0.00
37.600
28.340
--
--
--
--
--
--
--
4249
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
21.614
-0.556
-2.51%
3.89K
77.50K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4250
Themes China Generative Artificial Intelligence ETF
DRGN
30.470
-0.960
-3.05%
3.73K
77.40K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
4251
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.030
-0.266
-1.38%
13.69K
77.36K
0.56
22.720
18.632
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4252
RTYY.NB
RTYY
13.344
-0.251
-1.84%
6.23K
77.25K
0.55
25.400
12.970
--
--
--
--
--
--
--
4253
KJAN
KJAN
41.550
-0.330
-0.79%
3.39K
77.11K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
4254
Defiance BMNR Option Income ETF
YBMN
14.763
-1.295
-8.07%
5.99K
77.10K
4.71
30.984
13.500
--
--
--
--
--
--
--
4255
SB_pc
SB_pc
26.250
+0.020
+0.08%
3.92K
77.01K
0.18
26.560
24.855
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
4256
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
37.026
-0.629
-1.67%
2.11K
77.00K
0.18
41.124
27.530
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4257
BAMY
BAMY
27.130
-0.160
-0.59%
4.79K
76.98K
0.77
28.260
24.960
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4258
RCN Pareto Strategic Allocation ETF
PRTO
24.892
-0.411
-1.63%
13.97K
76.82K
--
25.410
25.270
--
--
--
--
--
--
--
4259
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
18.650
-0.181
-0.96%
4.62K
76.72K
1.29
19.480
18.490
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4260
EVMT
EVMT
17.409
-0.071
-0.41%
4.57K
76.67K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี