สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4201
MYCI
MYCI
24.720
-0.090
-0.36%
3.61K
82.73K
1.14
25.220
24.249
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4202
GBF
GBF
103.452
-0.558
-0.54%
1.58K
82.71K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
4203
CNOBP
CNOBP
24.470
-0.085
-0.35%
5.13K
82.70K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4204
XTJL
XTJL
38.035
-0.510
-1.32%
4.40K
82.53K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4205
EZJ
EZJ
52.530
-2.463
-4.48%
2.86K
82.43K
0.07
70.500
28.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4206
Hilton BDC Corporate Bond ETF
HBDC
24.477
-0.028
-0.12%
3.44K
82.20K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4207
PLUL.NB
PLUL
11.955
-0.221
-1.82%
11.52K
82.15K
0.37
19.130
7.730
--
--
--
--
--
--
--
4208
SCCE
SCCE
23.610
+0.040
+0.17%
3.68K
81.94K
2.57
24.450
18.390
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4209
MITT_pa
MITT_pa
20.670
-0.000
-0.00%
8.16K
81.72K
3.42
23.690
18.600
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4210
ZAUG
ZAUG
26.618
-0.106
-0.40%
4.34K
81.40K
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
4211
EIIA
EIIA
24.950
-0.050
-0.20%
7.01K
81.26K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4212
IVR_pc
IVR_pc
24.000
+0.010
+0.04%
12.41K
81.21K
1.23
25.093
20.230
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
4213
First Trust Expanded Technology ETF
XPND
32.711
-0.994
-2.95%
2.97K
81.16K
1.35
38.470
24.150
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4214
GraniteShares 2x Short MSTR Daily ETF
MSDD
60.770
+4.791
+8.56%
2.56K
81.14K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4215
FFGX
FFGX
29.719
-0.970
-3.16%
3.56K
81.09K
0.48
33.720
22.700
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4216
Pacer Solactive Whitney Future of Warfare ETF
FOWF
32.430
-0.491
-1.49%
3.19K
80.87K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4217
DVAL
DVAL
14.711
-0.082
-0.56%
7.19K
80.19K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4218
Simplify US Equity PLUS GBTC ETF
SPBC
41.276
-0.967
-2.29%
2.14K
80.16K
5.47
46.279
29.960
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4219
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.235
-0.005
-0.01%
1.59K
80.02K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
4220
VanEck Low Carbon Energy ETF
SMOG
133.387
-4.751
-3.44%
819.00
79.88K
0.68
144.913
88.510
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4221
TVC
TVC
24.130
-0.055
-0.23%
4.63K
79.81K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4222
AETH
AETH
35.138
-2.121
-5.69%
2.73K
79.70K
1.06
59.479
26.791
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4223
FCBD
FCBD
25.390
-0.100
-0.39%
3.51K
79.46K
0.62
26.390
24.950
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4224
Fidelity Fundamental Large Cap Value ETF
FFLV
24.750
-0.220
-0.88%
3.69K
79.45K
0.05
26.560
19.060
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4225
AdvisorShares Dorsey Wright ADR ETF
AADR
79.930
-1.775
-2.17%
1.05K
79.12K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4226
iShares Paris-Aligned Climate MSCI USA ETF
PABU
65.616
-1.054
-1.58%
6.03K
79.02K
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4227
First Trust Indxx Global Agriculture ETF
FTAG
29.055
-0.142
-0.49%
3.28K
78.97K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4228
BRKD
BRKD
24.436
+0.048
+0.20%
5.66K
78.96K
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
4229
Invesco MSCI Global Timber ETF
CUT
28.211
-0.265
-0.93%
3.96K
78.93K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4230
OARK
OARK
30.450
-1.160
-3.67%
3.79K
78.90K
1.66
47.000
30.380
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี