tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
+1.42%
3
symbolทองXAUUSD
+0.36%
4
symbolน้ำมันดิบ WTIUSOIL
-1.55%
5
symbolEUR/USDEURUSD
+0.34%
6
symbolUSD/JPYUSDJPY
-0.27%
7
symbolเงินXAGUSD
-0.15%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.26%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+6.10%
3
symbolFilecoinFILUSD
+5.35%
4
symbolAaveAAVEUSD
+5.15%
5
symbolJasmyCoinJASMYUSD
+4.33%
6
symbolWavesWAVESUSD
+3.80%
7
symbolLivepeerLPTUSD
+3.72%
8
symbolTellorTRBUSD
+3.58%
9
symbolCyberCYBERUSD
+3.58%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.43%
4
symbolQtumQTUMUSD
-4.27%
5
symbolโทเค็น Juventus FanJUVUSD
-3.39%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.51%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4201
Gabelli Growth Innovators ETF
Gabelli Growth Innovators ETF
GGRW
34.057
-0.061
-0.18%
1.28K
25.82K
-1.46%
35.580
24.619
-1.14%
-0.49%
-1.55%
+7.88%
+14.62%
+23.02%
+13.76%
4202
FGMCR
FGMCR
FGMCR
0.249
+0.009
+3.75%
107.93K
25.72K
-1.72%
0.320
0.071
+3.75%
+3.79%
+5.32%
--
--
--
--
4203
TECTP
TECTP
TECTP
10.760
+0.008
+0.07%
2.45K
25.71K
-0.51%
10.840
9.950
-0.32%
-0.46%
+0.65%
+1.89%
+3.46%
+4.66%
+3.75%
4204
NYMTL
NYMTL
NYMTL
21.950
+0.050
+0.23%
1.27K
25.64K
-0.18%
23.030
19.360
-0.13%
-0.36%
+0.13%
-0.81%
-2.00%
+5.83%
-1.70%
4205
ACR_pd
ACR_pd
ACR_pd
22.300
+0.010
+0.04%
2.42K
25.64K
-0.36%
24.490
18.120
+0.45%
+2.02%
+0.63%
+5.45%
+1.82%
-4.08%
+1.22%
4206
KHYB
KHYB
KHYB
24.379
-0.026
-0.11%
1.82K
25.59K
-0.68%
25.250
22.925
+0.16%
+0.69%
+0.55%
+2.58%
+0.88%
-2.67%
+0.94%
4207
OCCIM
OCCIM
OCCIM
25.000
+0.000
+0.00%
1.03K
25.53K
-0.84%
25.320
24.180
-0.51%
-0.03%
+0.28%
+0.60%
-0.29%
--
+0.39%
4208
TCW Transform Supply Chain ETF
TCW Transform Supply Chain ETF
SUPP
69.064
-0.397
-0.57%
368.00
25.50K
-0.79%
69.740
51.070
-0.69%
-0.49%
-2.19%
+8.52%
+15.90%
+6.47%
+9.99%
4209
TURN
TURN
TURN
4.690
+0.002
+0.04%
7.06K
25.40K
-0.13%
4.250
3.116
+1.40%
+7.32%
+10.87%
+16.66%
+19.17%
+37.94%
+27.79%
4210
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
35.321
-0.200
-0.56%
863.00
25.31K
-0.01%
37.325
30.150
+2.12%
+4.28%
+1.27%
+5.51%
+1.27%
+0.81%
+1.85%
4211
DTAN
DTAN
DTAN
30.000
-0.338
-1.12%
2.73K
25.28K
-1.25%
29.415
22.776
+0.86%
+3.99%
+3.08%
+5.94%
+11.61%
--
+22.26%
4212
SIGIP
SIGIP
SIGIP
17.988
-0.133
-0.73%
1.64K
25.21K
-0.40%
20.296
16.610
+1.50%
+3.37%
+6.68%
+5.12%
-1.92%
-7.04%
+3.85%
4213
BSEP
BSEP
BSEP
46.924
-0.077
-0.16%
7.04K
25.15K
-0.65%
45.610
37.780
+0.23%
+1.31%
+1.43%
+7.97%
+10.12%
+13.41%
+9.37%
4214
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
24.390
-0.015
-0.06%
1.43K
25.09K
-0.32%
28.050
20.040
+2.77%
+5.52%
+1.18%
+10.91%
+2.58%
-5.24%
-4.54%
4215
Amplify Cash Flow Dividend Leaders ETF
Amplify Cash Flow Dividend Leaders ETF
COWS
31.831
+0.014
+0.04%
1.37K
25.07K
-0.34%
32.260
23.530
+3.03%
+6.60%
+1.69%
+14.04%
+14.08%
+9.72%
+7.85%
4216
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
73.256
-0.631
-0.85%
1.59K
25.05K
-3.01%
73.265
58.070
+0.57%
+0.82%
-1.55%
+5.57%
+10.75%
+15.00%
+10.45%
4217
RFLR
RFLR
RFLR
26.870
-0.070
-0.26%
2.40K
24.99K
-0.18%
27.955
23.030
+1.30%
+4.19%
+2.46%
+10.37%
+9.80%
--
+4.82%
4218
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
88.033
-0.559
-0.63%
500.00
24.94K
-0.81%
93.600
63.060
+1.47%
+3.01%
+0.39%
+10.02%
+13.57%
+19.26%
+7.14%
4219
FRT_pc
FRT_pc
FRT_pc
20.750
-0.030
-0.14%
1.93K
24.85K
-0.18%
23.270
19.410
+1.02%
+2.51%
+2.51%
+1.66%
-4.33%
-6.36%
-3.53%
4220
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
25.384
-0.210
-0.82%
1.09K
24.80K
-0.27%
26.080
18.440
+0.60%
+4.52%
+5.23%
+20.29%
+16.97%
+5.97%
+15.30%
4221
AIRTP
AIRTP
AIRTP
19.000
+0.240
+1.28%
1.63K
24.74K
-0.45%
19.990
14.365
+3.08%
+2.98%
+3.37%
+10.33%
+9.82%
+7.70%
+11.85%
4222
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.433
-0.298
-1.04%
1.77K
24.73K
-0.75%
27.300
20.119
+1.20%
+2.77%
+2.28%
+10.11%
+23.48%
+25.03%
+24.23%
4223
AHLT
AHLT
AHLT
22.419
-0.127
-0.56%
2.12K
24.72K
-0.21%
25.930
21.165
+0.51%
+1.99%
+0.08%
+3.21%
-3.74%
-2.45%
-4.81%
4224
TJAN
TJAN
TJAN
26.717
-0.022
-0.08%
2.22K
24.67K
-7.15%
26.920
24.353
+0.05%
+0.37%
+0.55%
+3.15%
+4.56%
--
--
4225
JOJO
JOJO
JOJO
15.325
-0.015
-0.10%
6.38K
24.64K
-1.83%
15.870
14.076
+0.78%
-0.61%
+1.35%
+2.53%
+1.01%
+1.85%
+3.80%
4226
BTRN
BTRN
BTRN
38.349
-1.469
-3.69%
3.32K
24.63K
-2.90%
42.074
20.720
-3.99%
-7.64%
-8.63%
-2.08%
+13.51%
+63.08%
+13.62%
4227
OCTT
OCTT
OCTT
41.456
-0.082
-0.20%
1.18K
24.62K
-0.21%
40.510
34.010
+0.10%
+1.05%
+1.02%
+7.11%
+9.24%
+11.31%
+8.47%
4228
Putnam ESG High Yield ETF
Putnam ESG High Yield ETF
PHYD
51.929
-0.082
-0.16%
764.00
24.55K
-0.36%
52.180
48.790
-0.13%
+0.13%
+0.15%
+1.08%
+1.11%
+0.54%
+1.46%
4229
HYBX
HYBX
HYBX
30.640
-0.030
-0.10%
1.30K
24.52K
-0.06%
30.880
28.670
+0.14%
+0.11%
-0.07%
+0.95%
+0.32%
--
+0.75%
4230
FGSM
FGSM
FGSM
28.780
-0.207
-0.72%
910.00
24.49K
-0.42%
27.810
21.435
+1.90%
+4.34%
+3.81%
+10.26%
+16.57%
--
+14.15%
KeyAI