ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4201
AXPG.NB
AXPG
13.000
+0.076
+0.59%
3.82K
26.71K
0.49
15.180
10.330
--
--
--
--
--
--
--
4202
JUNM
JUNM
35.137
+0.087
+0.25%
768.00
26.70K
0.42
35.220
33.349
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4203
GKAT.NB
GKAT
43.390
+0.024
+0.06%
615.00
26.69K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
4204
Corgi US Energy 2x Daily ETF
XLEX
24.510
-0.600
-2.39%
1.18K
26.66K
--
27.500
20.746
--
--
--
--
--
--
--
4205
LIAU
LIAU
256.370
+1.786
+0.70%
104.00
26.65K
1.75
276.736
254.222
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
4206
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.355
-0.091
-0.30%
1.20K
26.57K
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4207
Strive 1000 Dividend Growth ETF
STXD
39.730
+0.190
+0.48%
1.80K
26.43K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4208
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.731
+0.026
+0.10%
1.51K
26.30K
1.36
26.750
25.130
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4209
Leverage Shares 2X Long NIO Daily ETF
NIOG
10.830
+0.368
+3.51%
7.49K
26.29K
0.33
26.760
9.884
--
--
--
--
--
--
--
4210
Proshares Ultra Industrials
UXI
61.330
-0.487
-0.79%
984.00
26.27K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4211
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.360
-0.100
-0.74%
5.36K
26.23K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4212
MPWX.NB
MPWX
14.405
-1.005
-6.52%
7.66K
26.08K
--
28.000
13.340
--
--
--
--
--
--
--
4213
iShares Large Cap Max Buffer Mar ETF
MMAX
27.150
+0.020
+0.07%
1.37K
26.04K
0.08
27.190
25.750
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4214
iShares Texas Equity ETF
TEXN
31.320
-0.323
-1.02%
1.47K
25.93K
0.85
34.120
25.270
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4215
TDOT.NB
TDOT
9.160
-0.347
-3.65%
3.49K
25.79K
2.80
19.530
9.650
--
--
--
--
--
--
--
4216
T Rowe Price High Income Municipal ETF
THYM
50.170
-0.036
-0.07%
663.00
25.76K
0.03
51.740
49.330
--
--
--
--
--
--
--
4217
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.450
+0.223
+0.92%
1.73K
25.70K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4218
FLMB
FLMB
23.500
+0.015
+0.06%
1.33K
25.68K
0.12
24.290
22.610
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
4219
RSJN
RSJN
37.730
+0.300
+0.80%
701.00
25.66K
0.12
37.650
32.720
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
4220
VGRO.NB
VGRO
24.670
+0.095
+0.38%
1.15K
25.58K
145.01
27.117
21.461
--
--
--
--
--
--
--
4221
ALPS REIT Dividend Dogs ETF
RDOG
42.300
+0.108
+0.26%
990.00
25.55K
0.60
42.760
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4222
MAYP
MAYP
32.450
+0.120
+0.37%
1.00K
25.46K
0.44
32.690
29.410
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4223
American Century Small Cap Value Insights ETF
ACSV
50.010
+0.314
+0.63%
1.51K
25.45K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4224
GDOG.NB
GDOG
8.290
-0.140
-1.66%
4.74K
25.45K
0.37
18.670
8.030
--
--
--
--
--
--
--
4225
LIAM
LIAM
231.600
+1.499
+0.65%
110.00
25.43K
0.29
248.990
229.943
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
4226
CPSA
CPSA
27.900
+0.025
+0.09%
1.15K
25.33K
0.12
27.880
26.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4227
SMAY
SMAY
28.232
+0.067
+0.24%
1.55K
25.31K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
4228
THLV
THLV
33.240
+0.152
+0.46%
2.76K
25.30K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4229
TBJL
TBJL
19.240
+0.085
+0.44%
3.78K
25.29K
0.19
20.590
19.030
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4230
FlexShares STOXX Global ESG Select Index Fund
ESGG
231.315
-0.226
-0.10%
110.00
25.26K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%