ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4201
ELC
ELC
20.325
+0.025
+0.12%
2.13K
30.34K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
4202
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.780
+0.085
+0.37%
1.48K
30.31K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4203
NCZ_pa
NCZ_pa
20.010
+0.060
+0.30%
1.61K
30.30K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4204
FINS
FINS
12.660
+0.030
+0.24%
2.77K
30.26K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
4205
AXPG.NB
AXPG
11.580
+0.188
+1.65%
4.93K
30.23K
0.49
14.947
10.330
--
--
--
--
--
--
--
4206
DJAN
DJAN
45.310
+0.150
+0.33%
862.00
30.20K
0.39
45.320
38.700
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
4207
HIDE
HIDE
24.450
-0.030
-0.12%
1.33K
30.15K
0.33
24.700
22.380
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
4208
GENM
GENM
10.270
+0.015
+0.15%
3.66K
30.10K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4209
Clockwise Core Equity & Innovation ETF
TIME
27.040
+0.119
+0.44%
1.11K
30.03K
1.13
27.230
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4210
NestYield Total Return Guard ETF
EGGS
40.640
+0.240
+0.59%
967.00
30.03K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
4211
DTAN
DTAN
32.620
+0.145
+0.45%
1.34K
30.03K
2.07
33.740
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4212
IBGL
IBGL
23.560
+0.129
+0.55%
1.27K
30.02K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
4213
ETB
ETB
15.370
+0.030
+0.20%
7.74K
29.88K
1.65
15.600
13.580
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
4214
ISWN
ISWN
22.140
-0.002
-0.01%
1.35K
29.87K
0.58
23.335
19.760
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4215
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.180
-0.200
-0.20%
302.00
29.75K
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
4216
HWAY
HWAY
37.960
+1.970
+5.47%
884.00
29.75K
0.93
41.120
26.350
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4217
Alger Russell Innovation ETF
INVN
20.829
+0.544
+2.68%
1.54K
29.74K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4218
BEPH
BEPH
14.800
-0.110
-0.74%
2.42K
29.72K
0.46
16.890
14.290
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
4219
PPT
PPT
3.435
-0.005
-0.15%
10.60K
29.64K
0.29
3.770
3.420
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
4220
YBST.NB
YBST
15.120
+0.035
+0.23%
1.96K
29.56K
0.46
25.380
14.890
--
--
--
--
--
--
--
4221
MGRB
MGRB
16.770
+0.030
+0.18%
1.85K
29.47K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
4222
Suncoast Select Growth ETF
SEMG
26.610
+0.067
+0.25%
1.40K
29.46K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4223
PMT_pb
PMT_pb
22.930
-0.255
-1.10%
1.43K
29.45K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4224
DULL
DULL
56.180
+0.590
+1.06%
2.33K
29.29K
0.14
210.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
4225
UPSD
UPSD
28.440
+0.164
+0.58%
1.13K
29.28K
0.97
28.425
23.133
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4226
iShares MSCI Ireland ETF
EIRL
74.985
+0.383
+0.51%
1.31K
29.27K
0.37
77.203
63.850
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4227
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.800
-0.131
-0.45%
1.77K
29.24K
0.93
30.570
24.810
--
--
--
--
--
--
--
4228
Roundhill BRKB WeeklyPay ETF
BRKW
39.520
+0.628
+1.61%
982.00
29.23K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4229
CEV
CEV
10.125
+0.015
+0.15%
5.02K
29.20K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
4230
OOSP
OOSP
10.180
+0.020
+0.20%
2.98K
29.19K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี