Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
QTPI
QTPI
25.590
+0.063
+0.25%
1.08K
27.56K
3.85
25.530
24.072
-0.43%
-0.27%
-0.26%
+0.49%
+2.22%
--
+2.10%
4172
Rareview Systematic Equity ETF
RSEE
33.858
+0.428
+1.28%
5.14K
27.51K
0.97
32.750
23.220
-1.62%
+1.77%
+0.54%
+6.99%
+18.62%
+10.74%
+18.83%
4173
EICB
EICB
25.130
+0.005
+0.02%
4.24K
27.37K
0.51
25.460
23.630
+0.17%
--
+0.28%
-0.08%
+1.25%
+1.13%
+0.64%
4174
VEMY
VEMY
28.050
-0.010
-0.04%
1.52K
27.36K
0.90
27.930
23.750
-0.25%
+1.78%
+1.23%
+0.97%
+5.87%
+2.63%
+5.99%
4175
BMGL
BMGL
1.440
-0.040
-2.70%
50.24K
27.35K
1.06
9.400
0.912
-5.88%
-11.66%
-10.56%
-33.94%
-45.25%
--
--
4176
Simplify Propel Opportunities ETF
SURI
16.100
-0.230
-1.41%
2.58K
27.31K
1.77
27.520
12.709
-5.66%
-8.89%
+0.34%
+5.80%
+12.97%
-34.83%
+4.75%
4177
QTJA
QTJA
29.335
-0.008
-0.03%
987.00
27.31K
0.08
27.490
20.490
-0.09%
+0.94%
+1.09%
+3.65%
+13.71%
+19.64%
+16.97%
4178
LKOR
LKOR
42.850
-0.157
-0.36%
732.00
27.28K
0.39
46.250
39.490
-2.63%
-3.07%
-1.18%
+1.07%
+4.66%
-0.93%
+2.19%
4179
AdvisorShares Gerber Kawasaki ETF
GK
26.120
+0.066
+0.25%
1.05K
27.18K
0.57
24.101
16.950
-2.04%
-0.31%
-1.10%
+4.06%
+19.84%
+23.32%
+19.96%
4180
GEGGL
GEGGL
24.645
+0.144
+0.59%
1.30K
27.11K
1.14
25.500
20.840
+0.59%
+1.84%
+2.69%
+3.07%
+5.24%
+1.63%
+1.84%
4181
GJP
GJP
24.580
-0.360
-1.44%
1.10K
27.10K
38.22
26.400
23.150
--
-0.89%
-0.41%
--
--
--
--
4182
First Trust Active Global Quality Income ETF
AGQI
16.061
+0.050
+0.31%
1.69K
27.08K
0.81
15.571
12.440
-1.65%
-1.04%
-0.27%
+2.93%
+10.38%
+14.80%
+19.95%
4183
WHTX
WHTX
11.380
+0.375
+3.41%
4.18K
27.07K
1.01
18.180
11.370
+7.68%
+19.98%
+18.42%
+9.32%
-8.67%
--
-25.08%
4184
Innovator IBD Breakout Opportunities ETF
BOUT
37.240
+0.323
+0.87%
1.13K
26.98K
0.14
42.410
31.080
-5.47%
+0.24%
-6.10%
-1.34%
+7.27%
+0.30%
-4.68%
4185
Matthews Emerging Markets Discovery Active ETF
MEMS
27.326
+0.286
+1.06%
983.00
26.86K
0.76
27.220
20.690
-0.47%
+2.12%
+2.19%
+4.92%
+12.09%
+7.82%
+15.82%
4186
CNO_pa
CNO_pa
19.480
-0.400
-2.01%
2.49K
26.83K
3.23
22.220
16.545
-2.11%
-1.81%
-3.80%
-2.11%
+8.83%
-10.64%
+1.88%
4187
PUSH
PUSH
50.340
+0.030
+0.06%
891.00
26.77K
0.09
50.760
49.870
-0.18%
-0.25%
-0.11%
-0.15%
+0.36%
+0.30%
+0.52%
4188
PFXNZ
PFXNZ
23.755
-0.025
-0.11%
1.12K
26.68K
4.11
23.550
21.970
+0.49%
+0.83%
+0.06%
+1.43%
--
+4.10%
+4.19%
4189
AUGT
AUGT
35.195
-0.079
-0.22%
771.00
26.66K
0.71
33.210
27.450
-0.40%
+0.71%
+0.51%
+3.45%
+11.79%
+15.81%
+13.21%
4190
Global X Information Technology Cov Call & Gro ETF
TYLG
37.027
+0.294
+0.80%
1.53K
26.66K
1.42
34.990
25.575
-0.82%
+2.24%
+2.62%
+8.33%
+16.81%
+13.82%
+9.59%
4191
NUMI
NUMI
25.105
+0.015
+0.06%
5.97K
26.65K
0.01
25.362
23.588
+0.16%
+0.27%
+0.53%
--
--
--
--
4192
ACR_pc
ACR_pc
25.150
+0.055
+0.22%
1.38K
26.53K
0.20
25.530
22.610
+0.10%
+0.60%
+1.01%
+0.68%
+0.88%
+1.04%
+0.20%
4193
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
29.562
+0.947
+3.31%
919.00
26.48K
0.34
30.360
16.210
-3.67%
+0.75%
-8.80%
+17.25%
+35.89%
+34.94%
+32.11%
4194
JUNT
JUNT
35.790
+0.097
+0.27%
738.00
26.40K
1.08
34.269
28.800
-0.30%
+0.44%
+0.38%
+2.67%
+8.39%
+13.28%
+10.73%
4195
WBI Power Factor High Dividend ETF
WBIY
30.800
+0.400
+1.32%
2.16K
26.35K
0.34
32.930
25.370
-1.41%
-0.53%
-1.10%
+2.96%
+5.27%
+0.95%
+3.50%
4196
SHDG
SHDG
32.080
+0.100
+0.31%
1.56K
26.31K
0.20
30.400
23.310
-0.60%
+1.00%
+0.68%
+4.26%
+11.13%
+12.01%
+10.17%
4197
XIDE
XIDE
30.190
-0.014
-0.05%
871.00
26.21K
0.36
30.760
27.980
-0.57%
-0.45%
-0.31%
-0.37%
+0.40%
-0.00%
+0.25%
4198
Harbor Health Care ETF
MEDI
29.847
-0.326
-1.08%
1.09K
26.20K
0.22
28.400
21.860
-0.07%
+0.07%
+0.30%
+11.89%
+24.78%
+12.05%
+20.29%
4199
NETLease Corporate Real Estate ETF
NETL
23.959
+0.169
+0.71%
3.01K
26.17K
0.37
27.670
21.630
+0.02%
-3.27%
-1.22%
-0.92%
+0.08%
-5.60%
+1.85%
4200
NEWZ
NEWZ
28.608
+0.323
+1.14%
924.00
26.00K
0.77
30.340
24.220
-0.45%
+1.16%
+0.25%
+2.90%
+2.83%
+3.16%
+0.73%
