ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.136
+0.857
+0.96%
1.42K
32.40K
1.21
89.460
69.714
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4172
BJUN
BJUN
48.840
-0.005
-0.01%
663.00
32.40K
0.06
48.880
41.360
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4173
BENJ
BENJ
52.585
+0.015
+0.03%
640.00
32.39K
0.74
52.600
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
4174
Morgan Dempsey Large Cap Value ETF
MDLV
31.320
+0.188
+0.60%
1.29K
32.23K
1.79
31.225
26.182
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4175
VSHY
VSHY
21.665
-0.005
-0.02%
2.82K
32.12K
0.37
22.080
21.370
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
4176
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
41.681
+0.028
+0.07%
927.00
32.01K
3.62
42.660
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
4177
Grayscale Bitcoin Adopters ETF
BCOR
26.440
+0.260
+0.99%
2.13K
31.96K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
4178
Invesco KBW Regional Banking ETF
FDIQ
70.260
-0.037
-0.05%
456.00
31.93K
0.29
74.400
54.499
--
--
--
--
--
--
--
4179
CMSC
CMSC
22.620
-0.030
-0.13%
1.50K
31.89K
0.74
24.530
21.830
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
4180
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.121
-0.120
-0.35%
964.00
31.87K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4181
First Trust Eurozone AlphaDEX ETF
FEUZ
67.725
-0.351
-0.52%
469.00
31.83K
0.17
73.020
52.490
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4182
FEBW
FEBW
35.360
+0.035
+0.10%
933.00
31.77K
0.15
35.370
30.810
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
4183
FTMN.NB
FTMN
8.755
-0.009
-0.10%
9.18K
31.68K
1.34
9.000
8.660
--
--
--
--
--
--
--
4184
TrueShares ConVex Protect ETF
PVEX
30.740
+0.204
+0.67%
2.12K
31.59K
0.61
30.950
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
4185
Golden Eagle Dynamic Hypergrowth ETF
HYP
30.110
-0.052
-0.17%
1.09K
31.56K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4186
First Trust Balanced Income ETF
FTBI
21.550
+0.023
+0.11%
3.88K
31.43K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4187
LFSC
LFSC
38.570
+0.015
+0.04%
1.11K
31.39K
0.66
40.100
22.530
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4188
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.220
+0.139
+0.22%
525.00
31.35K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4189
VFL
VFL
10.040
+0.040
+0.40%
4.45K
31.28K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
4190
WCME
WCME
19.230
-0.039
-0.20%
5.40K
31.25K
0.08
19.727
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4191
Leverage Shares 2X Long XYZ Daily ETF
XYZG
13.565
-0.369
-2.65%
4.41K
31.22K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4192
CORB.NB
CORB
29.285
-0.035
-0.12%
1.16K
31.18K
0.79
30.360
29.100
--
--
--
--
--
--
--
4193
SQMX
SQMX
34.040
+0.020
+0.06%
1.61K
31.10K
65.46
34.060
31.154
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4194
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.188
+0.163
+0.33%
618.00
31.02K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4195
iShares Global Consumer Discretionary ETF
RXI
198.838
-0.063
-0.03%
515.00
31.01K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
4196
VanEck Israel ETF
ISRA
69.120
+0.668
+0.98%
687.00
30.88K
0.92
73.551
45.430
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
4197
Motley Fool Value Factor ETF
MFVL
20.360
+0.151
+0.75%
1.53K
30.79K
0.37
21.330
19.540
--
--
--
--
--
--
--
4198
VictoryShares International Value Momentum ETF
UIVM
72.800
-0.214
-0.29%
757.00
30.68K
0.12
74.270
55.590
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4199
DLNG_pa
DLNG_pa
26.500
+0.110
+0.42%
3.26K
30.57K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
4200
GLOW
GLOW
33.690
+0.149
+0.45%
1.13K
30.35K
1.86
33.632
26.700
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี