สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
Bahl & Gaynor Dividend ETF
BGDV
27.330
+0.123
+0.45%
687.00
8.33K
0.02
25.570
21.470
-0.15%
-0.77%
+3.66%
+2.63%
+7.74%
+13.35%
+12.06%
4172
NMAR
NMAR
29.380
+0.099
+0.34%
446.00
8.25K
0.32
27.720
23.320
+0.33%
+0.23%
+2.81%
+2.62%
+6.70%
--
--
4173
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
38.820
+0.329
+0.85%
211.00
8.19K
1.22
--
--
-0.03%
-0.65%
+4.78%
+3.50%
+11.01%
--
--
4174
DUKX
DUKX
26.094
+0.194
+0.75%
509.00
8.08K
1.41
26.640
20.980
+0.36%
+0.29%
+3.96%
+3.29%
+8.98%
+6.86%
+8.62%
4175
UPV
UPV
89.540
+0.985
+1.11%
210.00
8.05K
0.33
81.950
51.370
+2.38%
+3.97%
+14.70%
+12.88%
+12.71%
+62.39%
+64.06%
4176
VSHY
VSHY
21.989
+0.037
+0.17%
368.00
8.00K
0.17
22.225
20.630
+0.34%
+0.15%
+1.26%
+0.36%
+0.50%
+1.03%
+1.36%
4177
First Trust S-Network E-Commerce ETF
ISHP
39.074
+0.115
+0.30%
304.00
7.97K
3.54
39.920
28.380
-0.73%
-1.06%
+4.91%
-6.08%
-1.58%
+9.21%
+10.64%
4178
MIG
MIG
21.655
+0.005
+0.02%
375.00
7.90K
0.06
22.220
20.650
+0.42%
+0.09%
+0.19%
-0.32%
+0.84%
+2.46%
+2.65%
4179
Leverage Shares 2X Long BIDU Daily ETF
BIDG
16.078
+0.843
+5.53%
794.00
7.82K
--
15.320
15.203
--
--
--
--
--
--
--
4180
Reckoner BBB-B CLO ETF
RCLO
25.171
-0.009
-0.04%
311.00
7.80K
0.19
25.245
25.085
+0.06%
+0.24%
-0.02%
--
--
--
--
4181
Transamerica Bond Active ETF
TABD
25.150
-0.005
-0.02%
310.00
7.80K
--
25.180
25.099
--
--
--
--
--
--
--
4182
WisdomTree US SmallCap Quality Growth Fund
QSML
29.355
+0.089
+0.30%
277.00
7.75K
0.40
29.990
21.269
-0.69%
+1.21%
+10.01%
+4.10%
+10.28%
+7.25%
+6.94%
4183
NMB
NMB
25.067
+0.022
+0.09%
421.00
7.74K
0.15
26.120
21.840
+0.07%
-0.73%
-0.69%
-0.07%
+1.34%
+2.73%
+3.38%
4184
Madison Covered Call ETF
CVRD
18.919
+0.073
+0.39%
1.74K
7.70K
1.53
19.840
15.608
-0.36%
+0.02%
+5.51%
+1.10%
+0.85%
-1.05%
+0.79%
4185
Defiance Trillion Dollar Club Index ETF
TRIL
20.101
+0.181
+0.91%
731.00
7.63K
--
21.270
19.235
--
--
--
--
--
--
--
4186
iShares Texas Equity ETF
TEXN
27.071
+0.167
+0.62%
687.00
7.57K
1.09
28.100
24.940
-1.38%
-2.38%
+3.23%
-2.19%
+7.67%
--
--
4187
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
24.800
+0.612
+2.53%
521.00
7.57K
0.48
30.360
16.210
-3.28%
-5.02%
+2.64%
-10.78%
+5.22%
-8.34%
+10.83%
4188
ProShares Russell US Dividend Growers ETF
TMDV
47.826
-0.160
-0.33%
159.00
7.55K
0.54
51.754
42.690
-0.74%
+1.16%
+4.07%
+1.78%
+0.31%
+0.72%
+2.11%
4189
KDVD.NB
KDVD
25.255
+0.041
+0.16%
602.00
7.53K
0.44
25.640
24.951
-0.49%
--
--
--
--
--
--
4190
SLDR
SLDR
50.380
+0.005
+0.01%
153.00
7.51K
0.41
50.430
49.880
+0.11%
+0.24%
+0.09%
+0.15%
+0.55%
+0.82%
+0.88%
4191
ULE
ULE
13.140
+0.029
+0.22%
2.47K
7.43K
0.49
13.460
10.110
-0.23%
+1.51%
+3.30%
+1.03%
-2.16%
+25.68%
+25.78%
4192
RSMC
RSMC
25.679
+0.129
+0.51%
930.00
7.42K
0.18
27.350
20.810
-0.63%
-0.35%
+5.02%
-1.24%
-1.24%
+0.70%
+0.66%
4193
NIXT
NIXT
26.971
+0.114
+0.42%
855.00
7.38K
0.61
28.160
19.510
-1.07%
+0.67%
+13.13%
+3.61%
+7.50%
+3.78%
+5.23%
4194
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.874
+0.248
+0.70%
230.00
7.36K
0.26
35.758
27.100
-1.03%
-1.49%
+4.47%
-0.93%
+1.48%
+8.09%
+7.09%
4195
PGIM Portfolio Ballast ETF
PBL
31.540
+0.192
+0.61%
355.00
7.35K
0.09
31.190
21.178
-0.16%
+0.26%
+3.07%
+2.75%
+7.65%
+4.72%
+12.21%
4196
FFIU
FFIU
22.170
-0.035
-0.16%
332.00
7.34K
0.04
23.040
20.460
-1.23%
-1.14%
-1.34%
-0.33%
+1.31%
+3.07%
+4.04%
4197
Alpha Brands Consumption Leaders ETF
LOGO
21.072
+0.194
+0.93%
345.00
7.26K
0.07
22.494
19.760
-0.36%
-0.27%
+4.80%
-4.33%
+2.19%
--
--
4198
American Century Sustainable Growth ETF
ACGR
65.370
+0.353
+0.54%
239.00
7.26K
0.54
60.665
45.363
-0.38%
-1.89%
+3.26%
+1.40%
+10.22%
+12.51%
+13.19%
4199
iShares Long-Term US Equity Active ETF
BELT
33.504
+0.324
+0.98%
314.00
7.17K
1.01
32.870
23.620
-0.05%
-2.23%
+3.62%
+2.22%
+3.66%
+10.41%
+12.09%
4200
Leverage Shares 2X Long NET Daily ETF
NETG
12.600
+0.215
+1.74%
1.34K
7.14K
0.29
14.540
11.704
-7.21%
-5.98%
+2.21%
--
--
--
--
