สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
FHN_pc
FHN_pc
25.279
+0.009
+0.03%
4.45K
85.85K
0.71
25.490
23.950
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
4172
NUMI
NUMI
24.790
-0.025
-0.10%
5.03K
85.46K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4173
OXLCP
OXLCP
24.660
+0.080
+0.33%
4.92K
85.31K
0.08
24.970
23.752
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4174
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.694
-1.274
-3.35%
2.40K
85.17K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4175
Defiance Daily Target 2X Long ZETA ETF
ZETX
14.770
-0.560
-3.65%
34.90K
85.09K
1.57
21.980
13.020
--
--
--
--
--
--
--
4176
FULTP
FULTP
18.730
-0.060
-0.32%
5.01K
84.82K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4177
Roundhill NFLX WeeklyPay ETF
NFLW
24.795
+0.375
+1.53%
6.83K
84.74K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4178
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
31.780
-0.500
-1.55%
3.58K
84.56K
0.23
41.400
28.130
--
--
--
--
--
--
--
4179
YieldMax DKNG Option Income Strategy ETF
DRAY
16.072
-0.278
-1.70%
6.58K
84.46K
0.09
53.950
16.320
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4180
PEB_pg
PEB_pg
19.950
-0.295
-1.46%
6.70K
84.39K
5.75
21.230
16.600
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4181
SWZ
SWZ
5.925
-0.065
-1.09%
19.46K
84.28K
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4182
Tradr 2X Long CORZ Daily ETF
COZX
9.719
-1.761
-15.34%
26.04K
84.24K
0.11
27.010
8.350
--
--
--
--
--
--
--
4183
RCB
RCB
25.190
+0.030
+0.12%
8.27K
84.11K
2.14
25.210
23.570
-0.26%
-0.31%
+0.10%
+0.92%
+0.71%
+4.01%
+0.71%
4184
AlphaDroid Broad Markets Momentum ETF
EZMO
26.525
-0.205
-0.77%
3.19K
84.04K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4185
MYCN
MYCN
24.321
-0.185
-0.75%
5.75K
84.00K
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4186
CTO_pa
CTO_pa
19.790
-0.060
-0.30%
6.01K
83.98K
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4187
Symmetry Panoramic Sector Momentum ETF
SMOM
24.754
-0.428
-1.70%
3.74K
83.93K
0.27
26.370
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4188
NCZ_pa
NCZ_pa
20.065
-0.105
-0.52%
6.08K
83.91K
0.38
21.600
20.060
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4189
SPBX
SPBX
26.866
-0.226
-0.83%
3.49K
83.80K
0.12
28.308
22.690
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
4190
BAMO
BAMO
31.643
-0.283
-0.89%
2.77K
83.71K
0.27
33.155
27.030
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4191
Goldman Sachs Innovate Equity ETF
GINN
67.890
-1.360
-1.96%
2.37K
83.70K
1.53
76.800
50.320
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4192
First Trust S-Network Streaming & Gaming ETF
BNGE
29.780
-0.604
-1.99%
4.86K
83.62K
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
4193
OCTJ
OCTJ
23.898
-0.098
-0.41%
4.62K
83.60K
0.62
24.382
22.560
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4194
Invesco Raymond James SB-1 Equity ETF
UPGD
72.669
-1.063
-1.44%
1.34K
83.57K
0.13
79.467
61.760
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4195
MSTB
MSTB
38.234
-0.516
-1.33%
2.75K
83.53K
0.66
41.530
30.100
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
4196
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.809
-0.722
-1.78%
2.91K
83.47K
0.32
44.360
32.056
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4197
TRTX_pc
TRTX_pc
18.270
+0.020
+0.11%
9.23K
83.36K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4198
VistaShares Target 15 USA Quality Income ETF
QUSA
17.250
-0.254
-1.45%
5.20K
83.14K
0.57
20.720
17.300
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
4199
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
19.860
+0.055
+0.28%
4.95K
82.77K
0.10
43.730
19.350
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4200
SPIT.NB
SPIT
26.335
-0.797
-2.94%
6.88K
82.76K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี