tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.16%
2
symbolEthereumETHUSD
+2.88%
3
symbolทองXAUUSD
+0.23%
4
symbolน้ำมันดิบ WTIUSOIL
-1.27%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolเงินXAGUSD
-0.22%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.19%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolSPACE IDIDUSD
+8.72%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+7.22%
4
symbolAaveAAVEUSD
+6.06%
5
symbolTellorTRBUSD
+4.84%
6
symbolJasmyCoinJASMYUSD
+4.82%
7
symbolLivepeerLPTUSD
+4.65%
8
symbolCeloCELOUSD
+4.64%
9
symbolCoin98C98USD
+4.55%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.81%
3
symbolNeoNEOUSD
-4.29%
4
symbolโทเค็น Juventus FanJUVUSD
-3.23%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolFTX TokenFTTUSD
-2.70%
7
symbolIAU
-2.67%
8
symbolEWM
-1.61%
9
symbolEIDO
-1.51%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4171
GAINZ
GAINZ
GAINZ
23.640
-0.060
-0.25%
1.00
24.00
0.00%
24.160
22.210
+0.57%
+0.25%
+1.02%
+2.02%
+2.11%
+3.68%
-0.04%
4172
F_pd
F_pd
F_pd
23.650
-0.180
-0.76%
148.00
24.00
0.14%
26.060
20.850
-1.00%
+0.76%
-0.08%
+10.10%
-0.54%
-7.29%
-3.15%
4173
FMY
FMY
FMY
12.180
-0.079
-0.64%
102.00
24.00
0.61%
12.719
11.550
+0.57%
-0.61%
-0.40%
+1.33%
+0.66%
-0.97%
+1.60%
4174
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.550
+0.029
+0.12%
60.00
24.00
0.47%
24.330
17.430
-0.88%
+1.03%
-0.56%
+6.54%
+7.92%
+22.86%
+5.81%
4175
FCSH
FCSH
FCSH
24.440
-0.010
-0.04%
1.00
24.00
0.00%
24.600
23.850
+0.32%
+0.45%
+0.49%
+0.95%
+1.13%
+0.45%
+2.06%
4176
iShares Breakthrough Environmental Solutions ETF
iShares Breakthrough Environmental Solutions ETF
ETEC
23.585
+0.072
+0.30%
1.00
24.00
0.01%
22.860
15.715
+4.22%
+9.88%
+9.95%
+19.71%
+23.54%
+16.29%
+24.52%
4177
EPR_pc
EPR_pc
EPR_pc
24.010
-0.115
-0.48%
1.00
24.00
0.00%
26.830
19.700
+2.02%
+0.92%
-3.72%
-0.78%
+0.75%
+13.44%
+15.43%
4178
EFC_pd
EFC_pd
EFC_pd
23.645
-0.155
-0.65%
1.00
24.00
0.04%
27.000
20.240
+0.06%
+0.14%
--
--
+1.74%
+8.71%
--
4179
EFC_pb
EFC_pb
EFC_pb
23.620
-0.057
-0.24%
1.00
24.00
0.00%
23.750
20.295
+0.72%
+1.61%
+1.46%
+3.82%
+1.28%
+11.10%
+2.16%
4180
DUKH
DUKH
DUKH
24.490
-0.040
-0.16%
1.00
24.00
0.01%
25.905
23.360
+0.32%
+0.74%
+0.57%
+1.84%
-2.56%
-3.80%
-2.77%
4181
DSCF
DSCF
DSCF
23.680
-0.171
-0.72%
2.00
24.00
0.08%
23.740
21.970
+0.00%
+0.27%
+1.04%
+2.22%
+3.04%
+1.23%
+6.24%
4182
CA
CA
CA
24.240
-0.010
-0.04%
1.00
24.00
0.01%
26.590
23.540
+0.04%
+0.10%
+0.70%
+0.04%
-2.98%
-3.84%
-3.07%
4183
BRKD
BRKD
BRKD
23.790
+0.108
+0.46%
2.00
24.00
0.02%
26.277
21.230
-1.45%
-4.25%
-0.63%
+4.57%
+0.93%
--
-7.10%
4184
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
24.340
+0.030
+0.12%
3.00
24.00
0.12%
26.260
19.410
+1.41%
+3.57%
+8.17%
+4.43%
+21.48%
-6.02%
+24.97%
4185
ABLS
ABLS
ABLS
23.683
-0.279
-1.16%
1.00
24.00
7.64%
--
--
+1.34%
+4.14%
+1.51%
+1.19%
+5.35%
--
--
4186
WAL_pa
WAL_pa
WAL_pa
22.890
+0.080
+0.35%
18.00
23.00
0.04%
22.995
18.900
+1.19%
+1.50%
+3.06%
+3.43%
+1.59%
+17.38%
+3.24%
4187
Amplify Weight Loss Drug & Treatment ETF
Amplify Weight Loss Drug & Treatment ETF
THNR
22.695
-0.453
-1.96%
1.00
23.00
0.01%
28.194
18.560
-1.66%
+3.15%
-3.99%
+3.54%
-2.23%
-18.01%
+0.64%
4188
SLG_pi
SLG_pi
SLG_pi
23.260
-0.100
-0.43%
1.00
23.00
0.00%
24.870
20.560
-0.04%
+2.10%
+3.19%
+7.13%
-0.30%
+5.82%
-1.81%
4189
SCE_pm
SCE_pm
SCE_pm
23.380
-0.020
-0.09%
176.00
23.00
0.12%
27.550
22.020
-0.46%
+0.08%
+4.46%
+2.66%
-3.46%
-11.60%
-9.55%
4190
RMCA
RMCA
RMCA
23.490
-0.035
-0.15%
3.00
23.00
0.60%
25.430
22.680
+0.14%
-0.06%
+0.29%
-1.39%
-5.70%
-6.47%
-4.91%
4191
RIV_pa
RIV_pa
RIV_pa
23.250
+0.130
+0.56%
1.00
23.00
0.00%
24.800
22.090
+0.31%
+0.64%
+0.64%
+1.12%
-2.15%
-0.30%
+2.33%
4192
RFCI
RFCI
RFCI
22.580
-0.015
-0.07%
35.00
23.00
1.75%
23.103
21.850
-0.02%
-0.17%
+0.57%
+1.29%
-0.13%
-1.37%
+1.56%
4193
REXR_pb
REXR_pb
REXR_pb
22.890
-0.040
-0.17%
126.00
23.00
0.90%
24.570
21.450
--
-0.78%
+1.01%
-0.73%
-3.45%
+0.52%
-1.97%
4194
REGCO
REGCO
REGCO
22.835
+0.115
+0.51%
1.00
23.00
0.01%
24.700
21.430
+0.32%
+0.59%
+1.08%
+1.35%
-0.00%
+1.48%
+1.62%
4195
QQQG
QQQG
QQQG
22.795
-0.104
-0.45%
1.00
23.00
0.00%
23.300
17.145
-1.54%
-1.13%
-2.17%
+4.27%
+10.10%
+9.49%
+8.05%
4196
OACP
OACP
OACP
22.910
-0.025
-0.11%
2.00
23.00
0.00%
23.650
22.140
+0.43%
+0.30%
+0.83%
+2.11%
+0.13%
-1.71%
+1.89%
4197
NBCM
NBCM
NBCM
22.640
-0.070
-0.31%
2.00
23.00
0.00%
23.800
20.350
+1.43%
+1.63%
-0.41%
+4.18%
+3.54%
+7.97%
+8.22%
4198
MITT_pb
MITT_pb
MITT_pb
22.525
-0.095
-0.42%
1.00
23.00
0.00%
23.820
18.410
+0.26%
+1.46%
+3.84%
+4.71%
+1.92%
+10.41%
+4.33%
4199
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
23.280
-0.011
-0.05%
1.00
23.00
0.00%
23.580
21.910
+0.30%
+0.34%
+1.26%
+2.16%
+1.79%
+0.60%
+5.10%
4200
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.275
+0.010
+0.04%
1.00
23.00
1.12%
24.050
22.518
+0.49%
+0.26%
+0.10%
-0.12%
-0.54%
-1.62%
+2.33%
KeyAI