ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
VictoryShares International Value Momentum ETF
UIVM
74.190
+0.026
+0.03%
543.00
28.27K
0.12
74.500
57.981
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4172
InfraCap Small Cap Income ETF
SCAP
38.470
-0.130
-0.34%
1.61K
28.23K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4173
Lazard Equity Megatrends ETF
THMZ
33.120
-0.018
-0.05%
893.00
28.21K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4174
ProShares Metaverse ETF
VERS
66.830
-1.117
-1.64%
453.00
28.14K
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
4175
Lazard Japanese Equity ETF
JPY
36.670
-0.541
-1.45%
917.00
28.02K
1.14
38.110
28.303
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
4176
EAOA
EAOA
44.455
+0.008
+0.02%
883.00
27.91K
0.43
45.710
38.190
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4177
EMBD
EMBD
23.680
+0.074
+0.31%
1.24K
27.89K
0.07
25.123
23.150
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
4178
iShares Emerging Markets Infrastructure ETF
EMIF
26.160
+0.062
+0.24%
1.08K
27.81K
0.12
30.790
23.610
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4179
SEPW
SEPW
33.560
+0.050
+0.15%
1.72K
27.77K
0.84
33.580
30.340
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4180
KBUF
KBUF
27.090
+0.050
+0.18%
1.03K
27.71K
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4181
SEPP
SEPP
32.660
+0.044
+0.13%
2.30K
27.63K
2.89
33.680
28.468
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4182
TOV
TOV
31.175
+0.100
+0.32%
1.27K
27.60K
0.12
32.036
26.190
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4183
SJCP
SJCP
25.025
+0.015
+0.06%
1.30K
27.54K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
4184
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.260
+0.254
+0.91%
1.30K
27.52K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4185
FEBZ
FEBZ
40.040
+0.094
+0.24%
910.00
27.48K
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
4186
JANT
JANT
44.030
+0.084
+0.19%
1.22K
27.30K
0.15
44.370
37.945
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4187
LFEQ
LFEQ
58.970
+0.184
+0.31%
713.00
27.27K
0.28
60.380
49.610
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4188
Global X S&P 500 Risk Managed Income ETF
XRMI
17.240
+0.057
+0.33%
2.72K
27.24K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4189
FARX
FARX
28.980
-0.130
-0.45%
1.20K
27.23K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4190
TLA.NB
TLA
22.200
-0.077
-0.35%
1.24K
27.21K
0.54
25.350
22.500
+0.53%
--
--
--
--
--
--
4191
ProShares S&P 500 Ex-Energy ETF
SPXE
79.830
+0.288
+0.36%
498.00
27.19K
0.30
83.200
67.280
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4192
Unlimited HFMF Managed Futures ETF
HFMF
21.735
-0.220
-1.00%
1.63K
27.13K
0.13
24.920
20.020
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4193
PSCX
PSCX
32.720
+0.040
+0.12%
930.00
27.09K
0.00
34.000
29.065
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
4194
Leverage Shares 2X Long SMTC Daily ETF
SMTG
5.480
-1.087
-16.55%
8.20K
27.08K
--
13.720
6.000
--
--
--
--
--
--
--
4195
Corgi UCTT 2x Daily ETF
UCTX
8.715
-2.015
-18.78%
6.25K
26.90K
--
34.650
10.010
--
--
--
--
--
--
--
4196
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
27.300
-0.340
-1.23%
1.22K
26.89K
1.52
29.620
20.620
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4197
SPIN
SPIN
32.110
+0.040
+0.13%
1.05K
26.81K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4198
AXPG.NB
AXPG
13.000
+0.076
+0.59%
3.82K
26.71K
0.49
15.180
10.330
--
--
--
--
--
--
--
4199
JUNM
JUNM
35.137
+0.087
+0.25%
768.00
26.70K
0.42
35.220
33.349
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4200
GKAT.NB
GKAT
43.390
+0.024
+0.06%
615.00
26.69K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%