สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
ACR_pc
ACR_pc
25.010
+0.060
+0.24%
1.00K
7.53K
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4142
JA.NB
JA
50.170
+0.030
+0.06%
152.00
7.53K
2.35
50.180
49.850
--
--
--
--
--
--
--
4143
DUKX
DUKX
26.650
-0.065
-0.24%
480.00
7.49K
5.20
29.298
20.980
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
4144
Defiance Daily Target 2X Long BITF ETF
BTFL
18.080
-1.800
-9.05%
535.00
7.46K
1.20
65.220
16.100
--
--
--
--
--
--
--
4145
Bitwise GME Option Income Strategy ETF
IGME
24.150
-1.323
-5.19%
3.21K
7.45K
0.52
51.000
23.327
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4146
ProShares Big Data Refiners ETF
DAT
33.420
-1.244
-3.59%
975.00
7.45K
0.06
49.140
33.030
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
4147
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
51.000
-1.032
-1.98%
1.35K
7.45K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
4148
First Trust Small Cap Value AlphaDEX Fund
FYT
61.407
-0.661
-1.07%
121.00
7.45K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
4149
DTW
DTW
21.110
-0.230
-1.08%
552.00
7.43K
0.31
23.230
20.551
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
4150
TYA
TYA
12.760
-0.350
-2.67%
2.45K
7.40K
0.43
14.130
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
4151
PBAP
PBAP
29.310
-0.030
-0.10%
264.00
7.38K
0.48
29.340
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
4152
Macquarie Focused International Core ETF
EXUS
23.630
-0.240
-1.00%
511.00
7.38K
0.74
27.690
23.745
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4153
Goldman Sachs India Equity ETF
GIND
21.850
-0.740
-3.28%
338.00
7.37K
1.20
29.520
21.992
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4154
FIAX
FIAX
17.310
-0.020
-0.12%
1.36K
7.36K
0.29
18.660
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4155
ADBU.NB
ADBU
24.145
-0.519
-2.10%
2.28K
7.32K
--
24.664
24.664
--
--
--
--
--
--
--
4156
BHR_pb
BHR_pb
13.400
-0.120
-0.89%
1.10K
7.32K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4157
CBTJ
CBTJ
18.685
-0.295
-1.55%
795.00
7.31K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4158
JSM
JSM
17.950
-0.060
-0.33%
406.00
7.29K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4159
NRES
NRES
34.010
-0.025
-0.07%
216.00
7.29K
0.90
35.611
21.533
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
4160
T-REX 2X Long AFRM Daily Target ETF
AFRU
4.208
-0.222
-5.02%
3.20K
7.28K
0.35
26.690
4.260
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
4161
American Century US Quality Value ETF
VALQ
64.560
-0.647
-0.99%
1.29K
7.27K
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
4162
Avantis Inflation Focused Equity ETF
AVIE
72.650
+0.269
+0.37%
101.00
7.26K
1.13
74.790
56.290
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4163
MGF
MGF
2.900
-0.060
-2.03%
4.24K
7.24K
0.14
3.170
2.910
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
4164
Amplify HACK Cybersecurity Covered Call ETF
HAKY
22.590
-1.093
-4.62%
482.00
7.24K
1.37
26.570
22.425
--
--
--
--
--
--
--
4165
FBRT_pe
FBRT_pe
19.900
-0.180
-0.90%
610.00
7.22K
0.43
22.220
19.050
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
4166
PBJN
PBJN
29.610
-0.127
-0.43%
243.00
7.20K
1.43
30.230
24.954
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
4167
IGI
IGI
15.880
-0.040
-0.25%
653.00
7.17K
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4168
Tema S&P 500 Historical Weight ETF Strategy
DSPY
56.250
-1.279
-2.22%
185.00
7.17K
9.08
65.780
42.660
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4169
DHCNL
DHCNL
17.570
-0.120
-0.68%
404.00
7.15K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4170
ECCW
ECCW
25.100
+0.250
+1.01%
386.00
7.14K
2.21
25.240
22.282
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี