ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
SmartETFs Smart Transportation & Technology ETF
MOTO
59.850
-0.801
-1.32%
533.00
30.61K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4142
Hennessy Stance ESG ETF
STNC
36.673
-0.129
-0.35%
897.00
30.58K
0.22
38.530
30.910
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
4143
LKOR
LKOR
40.540
+0.150
+0.37%
1.34K
30.54K
1.31
44.340
40.120
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4144
PIPE
PIPE
30.285
+0.144
+0.48%
1.57K
30.50K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4145
WEBs Energy XLE Defined Volatility ETF
DVXE
38.100
-1.027
-2.62%
790.00
30.44K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
4146
OCTZ
OCTZ
45.310
+0.115
+0.25%
2.40K
30.40K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4147
LDRH
LDRH
24.507
+0.042
+0.17%
1.24K
30.29K
0.27
25.300
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4148
T Rowe Price International Equity Research ETF
TIER
31.355
-0.250
-0.79%
2.51K
30.23K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4149
MVRL
MVRL
13.380
+0.315
+2.41%
4.97K
30.21K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4150
FSEG.NB
FSEG
26.820
-0.189
-0.70%
1.66K
30.18K
--
28.900
25.050
--
--
--
--
--
--
--
4151
HTAX
HTAX
24.607
+0.002
+0.01%
1.96K
30.15K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4152
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.790
+0.005
+0.02%
1.22K
30.14K
11.18
25.550
24.740
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4153
BFIX
BFIX
25.010
+0.025
+0.10%
1.62K
29.98K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4154
VanEck Copper and Green Metals ETF
EMET
37.660
-0.515
-1.35%
883.00
29.90K
2.14
49.420
24.036
--
--
--
--
--
--
--
4155
VYLD
VYLD
29.649
-0.027
-0.09%
1.01K
29.88K
1.50
30.000
25.005
--
--
--
--
--
--
--
4156
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.230
+0.010
+0.04%
1.19K
29.87K
--
25.385
24.940
--
--
--
--
--
--
--
4157
WisdomTree Inflation Plus Fund
WTIP
34.980
-0.547
-1.54%
1.04K
29.78K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4158
AHLT
AHLT
28.830
-0.232
-0.80%
2.85K
29.46K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
4159
AXS Green Alpha ETF
NXTE
44.030
-1.165
-2.58%
4.87K
29.37K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4160
PlanRock Alternative Growth ETF
PRAE
39.730
-0.186
-0.47%
945.00
29.34K
1.28
41.354
31.680
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
4161
Corgi LRCX 2x Daily ETF
LRCC
14.700
-2.043
-12.20%
3.14K
29.20K
--
27.125
18.320
--
--
--
--
--
--
--
4162
PCEB.NB
PCEB
24.305
+0.050
+0.21%
1.31K
29.01K
--
25.270
24.160
--
--
--
--
--
--
--
4163
Matthews China Active ETF
MCH
27.390
-0.517
-1.85%
1.73K
28.98K
0.57
30.974
25.290
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4164
First Trust Bloomberg Nuclear Power ETF
RCTR
32.304
-0.627
-1.90%
1.20K
28.71K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4165
QMNV
QMNV
24.770
-0.055
-0.22%
2.42K
28.69K
0.97
25.210
21.543
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4166
DECZ
DECZ
42.880
+0.094
+0.22%
2.21K
28.58K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4167
FEBP
FEBP
34.000
-0.038
-0.11%
940.00
28.44K
0.68
34.297
29.625
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4168
TMLP.NB
TMLP
29.200
+0.226
+0.78%
1.39K
28.35K
1.17
30.160
24.881
--
--
--
--
--
--
--
4169
APRT
APRT
45.920
+0.050
+0.11%
721.00
28.32K
0.55
46.150
39.470
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4170
UXOC
UXOC
38.740
+0.160
+0.41%
1.08K
28.30K
0.21
39.900
32.160
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%