tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.16%
2
symbolEthereumETHUSD
+2.88%
3
symbolทองXAUUSD
+0.23%
4
symbolน้ำมันดิบ WTIUSOIL
-1.27%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolเงินXAGUSD
-0.22%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.19%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolSPACE IDIDUSD
+8.72%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+7.22%
4
symbolAaveAAVEUSD
+6.06%
5
symbolTellorTRBUSD
+4.84%
6
symbolJasmyCoinJASMYUSD
+4.82%
7
symbolLivepeerLPTUSD
+4.65%
8
symbolCeloCELOUSD
+4.64%
9
symbolCoin98C98USD
+4.55%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.81%
3
symbolNeoNEOUSD
-4.29%
4
symbolโทเค็น Juventus FanJUVUSD
-3.23%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolFTX TokenFTTUSD
-2.70%
7
symbolIAU
-2.67%
8
symbolEWM
-1.61%
9
symbolEIDO
-1.51%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4141
RILYK
RILYK
RILYK
23.575
-0.025
-0.11%
1.00
24.00
0.00%
23.490
9.000
+0.96%
+2.49%
+2.49%
+15.84%
+3.62%
+74.62%
+17.87%
4142
REGCP
REGCP
REGCP
23.875
-0.025
-0.10%
1.00
24.00
0.01%
25.630
21.888
+0.99%
+1.46%
+3.35%
+1.29%
+2.07%
+0.39%
+4.62%
4143
RCD
RCD
RCD
24.150
-0.040
-0.17%
1.00
24.00
0.00%
25.550
22.710
+0.20%
+1.81%
+2.76%
+1.89%
+0.62%
--
-4.16%
4144
PRIF_pl
PRIF_pl
PRIF_pl
24.245
+0.215
+0.89%
1.00
24.00
0.01%
24.520
22.120
-0.06%
+0.41%
-0.47%
+3.61%
+2.21%
+6.80%
+3.87%
4145
PRIF_pk
PRIF_pk
PRIF_pk
23.500
+0.000
+0.00%
2.00
24.00
0.07%
24.500
20.040
+1.07%
+1.73%
-2.48%
+3.29%
+3.29%
+12.44%
+3.89%
4146
PRIF_pj
PRIF_pj
PRIF_pj
24.260
+0.035
+0.14%
1.00
24.00
0.01%
25.320
22.250
+0.20%
+0.28%
-0.32%
+5.02%
+4.43%
+6.17%
+4.84%
4147
PMT_pb
PMT_pb
PMT_pb
24.390
-0.070
-0.29%
101.00
24.00
0.23%
25.210
22.760
+0.37%
+0.88%
+2.31%
-2.63%
-0.68%
-0.40%
+5.63%
4148
PIPE
PIPE
PIPE
23.930
-0.154
-0.64%
1.00
24.00
0.00%
25.720
21.072
+0.64%
+0.34%
+1.30%
+0.24%
-1.27%
--
--
4149
PICB
PICB
PICB
23.580
-0.210
-0.88%
712.00
24.00
0.48%
24.240
20.990
-0.38%
-0.65%
-0.38%
+0.55%
+6.91%
+1.68%
+9.26%
4150
OXLCN
OXLCN
OXLCN
24.245
+0.025
+0.10%
1.00
24.00
0.01%
24.500
23.400
+0.39%
-0.30%
-0.02%
+0.97%
+0.24%
+1.04%
-0.10%
4151
OCTJ
OCTJ
OCTJ
24.095
+0.005
+0.02%
1.00
24.00
0.00%
24.320
22.560
+0.06%
+0.16%
+0.37%
+0.16%
+0.29%
-0.02%
+0.91%
4152
OCTD
OCTD
OCTD
24.230
+0.035
+0.14%
1.00
24.00
0.17%
24.480
21.405
+0.13%
+0.43%
+0.51%
+1.03%
+1.32%
-0.16%
+1.46%
4153
NUMI
NUMI
NUMI
24.300
-0.040
-0.16%
2.00
24.00
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
4154
NREF_pa
NREF_pa
NREF_pa
23.500
+0.180
+0.77%
5.00
24.00
0.13%
25.450
21.430
+1.16%
+0.26%
-1.96%
+4.91%
+0.47%
+8.04%
+0.42%
4155
NHYM
NHYM
NHYM
23.800
-0.085
-0.36%
1.00
24.00
0.00%
25.490
23.380
+0.25%
-0.37%
+0.18%
-2.17%
-6.02%
--
--
4156
NGL_pc
NGL_pc
NGL_pc
23.610
+0.600
+2.61%
4.00
24.00
0.02%
24.750
17.680
+3.05%
+6.62%
+4.22%
+12.10%
-1.04%
-0.90%
+1.33%
4157
MET_pa
MET_pa
MET_pa
24.040
-0.100
-0.41%
5.00
24.00
0.00%
25.430
22.070
+0.04%
+0.37%
+2.03%
-1.55%
-4.90%
-2.03%
-3.84%
4158
LOCT
LOCT
LOCT
23.920
+0.010
+0.04%
1.00
24.00
0.03%
25.610
22.490
+0.12%
+0.29%
-0.04%
+0.29%
+0.91%
-0.02%
+0.48%
4159
LJUL
LJUL
LJUL
23.995
+0.000
+0.00%
1.00
24.00
0.01%
24.110
23.065
+0.14%
+0.18%
+0.02%
+0.16%
+0.71%
+0.22%
+0.46%
4160
KHYB
KHYB
KHYB
24.400
-0.005
-0.02%
1.00
24.00
0.01%
25.250
22.925
+0.24%
+0.78%
+0.63%
+2.67%
+0.96%
-2.59%
+1.03%
4161
KEUA
KEUA
KEUA
24.150
-0.166
-0.68%
1.00
24.00
0.01%
25.960
19.020
+0.80%
+0.70%
+2.92%
+5.33%
+16.30%
-5.81%
+11.26%
4162
INMU
INMU
INMU
23.510
+0.031
+0.13%
2.00
24.00
0.00%
24.190
22.710
+0.21%
+0.21%
+0.77%
+0.55%
-1.36%
-1.73%
-0.38%
4163
IBGB
IBGB
IBGB
24.425
-0.104
-0.42%
1.00
24.00
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4164
HYRM
HYRM
HYRM
23.530
-0.005
-0.02%
2.00
24.00
0.00%
24.050
22.420
+0.51%
+0.68%
+0.36%
+1.44%
-0.69%
-0.46%
+0.29%
4165
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
24.385
-0.020
-0.08%
1.00
24.00
0.00%
28.050
20.040
+2.75%
+5.50%
+1.16%
+10.89%
+2.56%
-5.25%
-4.55%
4166
Harbor Human Capital Factor Unconstrained ETF
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.325
-0.168
-0.69%
1.00
24.00
0.24%
25.530
19.550
+1.18%
+3.83%
+0.44%
+5.13%
+5.43%
+6.43%
+2.38%
4167
GRBK_pa
GRBK_pa
GRBK_pa
24.100
+0.100
+0.42%
1.00
24.00
0.00%
25.000
21.060
+0.83%
-0.61%
+0.24%
+3.73%
+2.59%
+5.01%
+4.81%
4168
GLBL
GLBL
GLBL
23.650
+0.224
+0.96%
3.00
24.00
0.24%
22.303
17.898
-0.18%
+0.74%
+1.39%
+9.65%
+13.41%
--
+11.85%
4169
GF
GF
GF
11.830
+0.180
+1.55%
5.00K
24.00
15.14%
12.470
7.740
+0.42%
-0.92%
-1.49%
+2.15%
+27.61%
+41.50%
+51.66%
4170
GCV
GCV
GCV
4.040
+0.020
+0.50%
5.03K
24.00
1.72%
4.340
3.010
+0.74%
+2.40%
+2.53%
+9.48%
+5.48%
+8.31%
+6.03%
KeyAI