สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.880
+0.035
+0.08%
891.00
9.56K
0.28
38.610
29.120
-0.61%
-0.78%
+3.91%
+2.45%
+7.28%
+15.12%
+14.80%
4142
Relative Strength Managed Volatility Strategy ETF
RSMV
27.629
+0.229
+0.84%
946.00
9.55K
0.10
26.520
21.550
-0.00%
+0.01%
+4.34%
+4.38%
+11.64%
--
--
4143
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
16.435
+1.009
+6.54%
609.00
9.44K
0.20
24.407
15.010
-1.90%
+0.57%
+0.10%
--
--
--
--
4144
First Trust Total US Market AlphaDEX ETF
FTDS
56.630
+0.015
+0.03%
243.00
9.42K
0.33
55.330
44.260
-1.34%
+0.00%
+5.32%
+3.05%
+6.65%
+13.66%
+12.03%
4145
OOQB
OOQB
12.395
+0.589
+4.99%
864.00
9.42K
0.57
17.590
8.750
-9.25%
-10.22%
-0.77%
-25.33%
-18.15%
--
--
4146
TFJL
TFJL
19.830
-0.105
-0.52%
670.00
9.31K
2.08
22.420
19.580
+0.20%
-0.67%
-1.61%
-1.98%
-1.15%
-0.60%
-0.63%
4147
SPDR Russell 1000 Momentum Focus ETF
ONEO
130.888
+0.707
+0.54%
82.00
9.29K
0.03
128.900
101.960
-0.05%
+0.88%
+6.36%
+2.79%
+5.25%
+10.40%
+10.38%
4148
EFFI
EFFI
24.035
-0.941
-3.77%
391.00
9.25K
1.36
--
--
-3.36%
-2.88%
+2.02%
+2.70%
+4.87%
+27.47%
+27.11%
4149
Stoneport Advisors Commodity Long Short ETF
SCLS
20.365
-0.050
-0.24%
651.00
9.25K
15.35
20.455
19.969
+0.20%
-0.24%
+0.34%
--
--
--
--
4150
Grayscale Bitcoin Premium Income ETF
BPI
30.430
+0.825
+2.79%
1.34K
9.10K
1.41
45.364
29.300
-3.32%
-2.64%
+0.44%
-23.46%
-24.26%
--
--
4151
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.105
+0.157
+0.37%
415.00
9.10K
1.45
39.660
31.010
-0.29%
-1.18%
+4.02%
+3.41%
+10.16%
+15.89%
+15.95%
4152
Cambria LargeCap Shareholder Yield ETF
LYLD
28.002
+0.015
+0.05%
425.00
9.00K
0.48
28.180
22.190
-1.55%
+0.78%
+5.63%
+2.34%
+5.19%
+10.99%
+10.30%
4153
CTAP.NB
CTAP
25.520
+0.224
+0.89%
535.00
8.91K
0.07
25.540
24.800
+1.98%
--
--
--
--
--
--
4154
FARX
FARX
27.376
+0.160
+0.59%
431.00
8.90K
0.44
26.020
24.300
+0.55%
+0.77%
+2.77%
+3.43%
+7.39%
--
+8.89%
4155
XSEP
XSEP
42.271
+0.194
+0.46%
2.52K
8.88K
0.64
40.790
35.910
+0.35%
+0.23%
+2.66%
+2.20%
+4.24%
+9.21%
+8.65%
4156
First Trust S-Network Streaming & Gaming ETF
BNGE
37.621
+0.076
+0.20%
387.00
8.86K
0.34
36.910
22.560
-1.19%
-0.98%
+3.69%
-5.67%
+3.96%
+34.27%
+34.21%
4157
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.460
+0.140
+0.55%
646.00
8.80K
0.05
25.440
24.776
+0.27%
+0.08%
+2.31%
--
--
--
--
4158
iMGP Berkshire Dividend Growth ETF
BDVG
12.910
+0.061
+0.47%
1.06K
8.75K
0.51
12.390
10.260
-0.46%
+0.39%
+3.89%
+1.94%
+6.20%
+12.95%
+12.60%
4159
Keating Active ETF
KEAT
30.717
+0.053
+0.17%
418.00
8.74K
0.28
27.820
24.991
-0.38%
+0.93%
+4.54%
+4.55%
+13.05%
+21.34%
+20.53%
4160
InfraCap Small Cap Income ETF
SCAP
36.540
-0.010
-0.03%
761.00
8.70K
0.23
38.860
27.500
-1.02%
+0.74%
+7.47%
+3.26%
+7.11%
+5.99%
+5.55%
4161
iShares Emerging Markets Bond Active ETF
BREM
50.935
-0.285
-0.56%
169.00
8.62K
0.29
51.190
50.250
-0.12%
-0.04%
+0.56%
--
--
--
--
4162
BCDF
BCDF
30.789
+0.158
+0.52%
455.00
8.61K
0.27
32.490
24.300
-0.12%
-0.26%
+2.28%
-0.19%
-1.50%
+9.60%
+10.95%
4163
XJUN
XJUN
42.800
+0.055
+0.13%
291.00
8.56K
0.12
41.285
35.240
+0.18%
+0.23%
+1.91%
+1.71%
+4.36%
+11.36%
+10.79%
4164
Franklin Disruptive Commerce ETF
BUYZ
40.715
+0.299
+0.74%
212.00
8.55K
0.40
41.050
27.130
+0.74%
+0.05%
+9.42%
-6.20%
+1.39%
+8.83%
+10.31%
4165
CPRJ
CPRJ
26.740
+0.010
+0.04%
758.00
8.53K
0.36
25.970
24.220
-0.07%
+0.16%
+1.70%
+1.52%
+3.58%
+5.21%
+4.91%
4166
RMNY
RMNY
24.480
-0.005
-0.02%
448.00
8.53K
0.36
25.435
22.840
+0.02%
-0.08%
-0.45%
+0.08%
+2.06%
-1.08%
-1.79%
4167
VictoryShares International Volatility Wtd ETF
CIL
53.541
+0.211
+0.40%
187.00
8.42K
0.04
50.620
40.910
+0.59%
+1.17%
+5.52%
+5.26%
+6.20%
+28.51%
+28.05%
4168
ALPS REIT Dividend Dogs ETF
RDOG
35.771
-0.229
-0.64%
276.00
8.37K
0.08
42.850
31.710
-2.13%
-0.43%
+0.95%
-1.29%
-1.41%
-4.63%
-5.93%
4169
WisdomTree Global Defense Fund
WDGF
30.477
+0.720
+2.42%
288.00
8.37K
0.02
32.815
28.430
+1.40%
+3.78%
+5.13%
-2.54%
--
--
--
4170
Cambria Chesapeake Pure Trend ETF
MFUT
16.250
+0.115
+0.71%
977.00
8.35K
0.27
19.380
13.000
+1.21%
+1.15%
+4.54%
+5.72%
+10.81%
-1.78%
-2.46%
