Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
First Trust Expanded Technology ETF
XPND
37.360
+0.406
+1.10%
2.83K
29.45K
0.98
33.960
24.150
-2.45%
+1.80%
+0.16%
+8.49%
+19.06%
+29.04%
+22.85%
4142
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.853
+0.448
+1.14%
1.61K
29.45K
2.91
39.830
33.020
-0.14%
+0.02%
-0.32%
+2.62%
+5.31%
+7.08%
+5.91%
4143
ENO
ENO
22.860
-0.020
-0.09%
3.02K
29.33K
0.55
25.320
21.210
-2.39%
-1.68%
-1.64%
+0.97%
+3.16%
-4.65%
+0.79%
4144
FXP
FXP
8.700
-0.190
-2.14%
7.49K
29.20K
0.19
34.510
9.970
+5.84%
-0.46%
+5.31%
-11.59%
-24.61%
-51.57%
-52.06%
4145
HPP_pc
HPP_pc
15.110
+0.126
+0.84%
5.81K
29.14K
0.51
15.800
11.100
+0.40%
+0.60%
+3.65%
-2.14%
+18.70%
+6.71%
+7.70%
4146
RAYJ
RAYJ
34.700
+0.230
+0.67%
2.02K
29.14K
0.94
32.250
22.000
+0.73%
+3.81%
+4.27%
+4.60%
+20.97%
+32.09%
+25.54%
4147
EEA
EEA
10.799
+0.089
+0.83%
3.13K
28.93K
0.17
10.450
8.050
+0.18%
-1.20%
-2.71%
+2.75%
+11.44%
+21.75%
+32.65%
4148
OCTZ
OCTZ
44.108
+0.277
+0.63%
651.00
28.71K
0.24
41.320
34.690
-0.76%
+0.89%
+1.21%
+5.00%
+12.18%
+13.12%
+12.55%
4149
SIGIP
SIGIP
17.300
-0.110
-0.63%
1.92K
28.70K
0.30
20.296
16.610
-2.92%
-3.89%
-5.46%
-1.24%
+0.58%
-11.64%
-0.12%
4150
XCOR
XCOR
80.129
+0.632
+0.80%
949.00
28.70K
0.52
75.030
56.590
-1.40%
+2.21%
+1.58%
+5.07%
+15.51%
+18.25%
+11.75%
4151
YJUN
YJUN
25.052
+0.064
+0.25%
1.87K
28.69K
0.14
24.812
21.140
-0.61%
-0.23%
-0.51%
+1.26%
+5.00%
+13.05%
+16.03%
4152
Avantis Responsible Emerging Markets Equity ETF
AVSE
65.660
+0.838
+1.29%
505.00
28.66K
0.21
59.590
45.010
-0.80%
+1.73%
+1.46%
+8.61%
+18.84%
+22.14%
+30.20%
4153
VanEck Digital India ETF
DGIN
41.908
+0.346
+0.83%
831.00
28.61K
0.49
47.810
35.100
-0.78%
-1.80%
+2.11%
+2.37%
-1.55%
-1.94%
-5.52%
4154
QTAP
QTAP
44.065
+0.060
+0.14%
863.00
28.51K
0.58
42.330
31.550
-0.25%
+0.25%
+0.72%
+2.73%
+9.07%
+22.42%
+17.43%
4155
SF_pb
SF_pb
24.560
-0.040
-0.16%
2.60K
28.45K
0.37
25.440
22.220
-1.37%
-1.68%
-1.44%
-0.16%
+2.25%
-2.19%
+0.66%
4156
Invesco S&P 500 Downside Hedged ETF
PHDG
37.895
-0.065
-0.17%
1.49K
28.41K
0.23
39.400
32.850
-0.81%
+0.84%
+0.58%
+3.91%
+10.55%
-0.14%
+1.73%
4157
WisdomTree US AI Enhanced Value Fund
AIVL
111.820
+0.234
+0.21%
569.00
28.40K
0.09
114.840
95.920
-0.89%
-2.56%
-2.98%
-0.95%
+1.15%
+2.38%
+4.98%
4158
SDA
SDA
1.862
+0.002
+0.11%
22.51K
28.30K
0.04
11.740
2.300
-11.33%
-1.99%
-20.42%
-16.50%
-41.63%
-82.30%
-80.70%
4159
Amplify Video Game Tech ETF
GAMR
98.739
+1.451
+1.49%
1.39K
28.18K
1.20
85.520
56.450
-3.42%
+1.41%
-2.25%
+5.39%
+29.76%
+51.68%
+50.88%
4160
Amplify Travel Tech ETF
AWAY
21.085
+0.165
+0.79%
1.90K
28.16K
0.27
22.920
16.900
-1.43%
-2.65%
-3.73%
-1.69%
-0.71%
+3.33%
-1.66%
4161
AZNH
AZNH
50.370
-0.445
-0.88%
1.83K
28.11K
0.57
50.922
38.740
+0.28%
-0.01%
-1.98%
+11.60%
+22.71%
+7.55%
+19.77%
4162
SACH_pa
SACH_pa
17.700
-0.280
-1.56%
2.43K
28.09K
0.80
23.780
12.540
+0.41%
-3.75%
-2.75%
+10.49%
+15.69%
-22.37%
+14.27%
4163
ECCC
ECCC
23.460
+0.350
+1.51%
3.14K
28.08K
1.17
24.890
21.870
+0.30%
+1.30%
-2.25%
+0.47%
+5.06%
+0.30%
+2.45%
4164
SPBW
SPBW
27.090
+0.065
+0.24%
1.18K
28.03K
0.05
26.350
22.950
-0.01%
+0.51%
+0.58%
+2.32%
+6.97%
--
--
4165
AMAX
AMAX
8.060
+0.015
+0.19%
9.37K
28.00K
0.36
8.220
7.060
-2.66%
-2.89%
-2.95%
+0.86%
+3.06%
+1.38%
+3.67%
4166
AFIX
AFIX
25.255
-0.060
-0.24%
1.10K
27.81K
23.65
25.345
24.230
-0.96%
-1.31%
-0.12%
+0.94%
+2.98%
--
+2.97%
4167
FLAU
FLAU
31.927
+0.367
+1.16%
1.51K
27.66K
0.03
32.280
24.410
-2.79%
-1.34%
-1.44%
+0.77%
+7.46%
+6.05%
+13.94%
4168
IJUN
IJUN
28.429
-0.099
-0.35%
1.27K
27.56K
0.07
27.810
24.160
-0.68%
-0.42%
-0.74%
+1.60%
+6.36%
+13.03%
+15.47%
4169
QTPI
QTPI
25.590
+0.063
+0.25%
1.08K
27.56K
3.85
25.530
24.072
-0.43%
-0.27%
-0.26%
+0.49%
+2.22%
--
+2.10%
4170
Rareview Systematic Equity ETF
RSEE
33.858
+0.428
+1.28%
5.14K
27.51K
0.97
32.750
23.220
-1.62%
+1.77%
+0.54%
+6.99%
+18.62%
+10.74%
+18.83%
