สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
BOH_pa
BOH_pa
16.090
-0.050
-0.31%
3.12K
31.75K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4142
XAUG
XAUG
36.800
-0.490
-1.31%
2.68K
31.65K
0.31
37.790
31.670
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4143
GENT
GENT
10.260
+0.015
+0.15%
3.58K
31.62K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
4144
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
36.530
-0.821
-2.20%
1.58K
31.61K
1.61
41.470
31.240
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4145
NSEP
NSEP
28.430
-0.546
-1.89%
1.72K
31.42K
0.21
29.810
23.172
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4146
MITN
MITN
24.650
-0.180
-0.72%
3.90K
31.36K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4147
MarketDesk Focused US Dividend ETF
FDIV
26.670
-0.180
-0.67%
1.38K
31.35K
0.35
28.793
23.293
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4148
Hilton BDC Corporate Bond ETF
HBDC
24.434
-0.071
-0.29%
1.28K
31.34K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4149
EOCT
EOCT
31.540
-0.001
-0.00%
2.06K
31.32K
0.11
33.510
24.831
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4150
First Trust Small Cap Value AlphaDEX Fund
FYT
61.520
-0.452
-0.73%
539.00
31.31K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
4151
YieldMax SCHD Target Double Distribution ETF
DDDD
30.855
+0.060
+0.19%
1.25K
31.30K
--
31.090
30.327
--
--
--
--
--
--
--
4152
REXR_pc
REXR_pc
20.660
+0.200
+0.98%
2.98K
31.22K
0.23
23.332
20.130
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4153
BIPH
BIPH
15.720
-0.230
-1.44%
6.05K
31.19K
0.97
17.890
15.400
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4154
FULTP
FULTP
18.610
-0.180
-0.96%
2.31K
31.12K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4155
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
25.819
-0.846
-3.17%
1.23K
31.05K
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
4156
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.050
+0.296
+1.30%
1.38K
31.00K
0.22
26.420
22.440
--
--
--
--
--
--
--
4157
TRINI
TRINI
25.075
-0.025
-0.10%
4.33K
30.99K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4158
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
17.155
-1.620
-8.63%
2.35K
30.95K
0.23
28.490
17.500
--
--
--
--
--
--
--
4159
Global X US 500 Income Edge ETF
EDGX
23.555
-0.636
-2.63%
2.19K
30.90K
2.79
27.520
23.910
--
--
--
--
--
--
--
4160
BBIB
BBIB
98.155
+0.209
+0.21%
371.00
30.88K
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
4161
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.105
-0.285
-1.17%
1.54K
30.87K
0.64
25.100
24.250
+0.78%
--
--
--
--
--
--
4162
Leverage Shares 2X Long LAC Daily ETF
LACG
7.220
-0.370
-4.88%
5.30K
30.84K
0.61
26.220
6.341
--
--
--
--
--
--
--
4163
HMYY.NB
HMYY
7.670
-0.309
-3.87%
4.21K
30.81K
0.13
25.790
7.979
--
--
--
--
--
--
--
4164
BMN
BMN
26.020
-0.230
-0.88%
1.90K
30.77K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4165
FAUG
FAUG
51.150
-0.310
-0.60%
688.00
30.76K
0.39
53.730
41.240
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
4166
DLR_pj
DLR_pj
20.380
-0.020
-0.10%
5.26K
30.69K
0.35
23.170
20.010
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4167
CPLS
CPLS
34.994
-0.197
-0.56%
876.00
30.57K
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
4168
ZTWO
ZTWO
50.430
-0.065
-0.13%
604.00
30.48K
0.06
51.050
50.210
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
4169
PBJA
PBJA
30.190
-0.336
-1.10%
1.11K
30.47K
0.76
31.190
26.099
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
4170
DIVS
DIVS
29.930
-0.440
-1.45%
1.51K
30.41K
0.82
33.460
26.250
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี