สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
WisdomTree US AI Enhanced Value Fund
AIVL
121.451
+1.432
+1.20%
1.36K
105.03K
1.17
114.840
95.920
+1.45%
+1.18%
+3.14%
+6.89%
+7.39%
+10.07%
--
4142
PSQA
PSQA
20.500
-0.024
-0.12%
6.53K
104.65K
2.02
20.680
20.050
+0.20%
+0.32%
+0.66%
+0.42%
+0.59%
+1.11%
+0.69%
4143
John Hancock Disciplined Value Internatl Sel ETF
JDVI
37.986
+0.891
+2.40%
4.75K
104.50K
0.45
32.011
24.573
+1.09%
+0.15%
+5.44%
+8.64%
+17.37%
+40.70%
--
4144
IBII
IBII
25.940
+0.015
+0.06%
4.23K
104.36K
0.73
26.295
24.683
+0.31%
+0.45%
+0.64%
-0.69%
-0.11%
+2.55%
--
4145
Tema S&P 500 Historical Weight ETF Strategy
DSPY
60.069
+0.914
+1.55%
1.91K
104.34K
0.85
58.570
42.660
+0.21%
+0.69%
+0.80%
+3.30%
+9.11%
--
--
4146
COF_pk
COF_pk
17.970
+0.085
+0.48%
11.35K
104.04K
0.77
21.070
16.460
-0.22%
-0.63%
+1.35%
-2.76%
-1.05%
-3.02%
--
4147
TLTP
TLTP
22.080
+0.050
+0.23%
5.71K
103.73K
0.43
25.395
21.955
+0.96%
-1.03%
-0.14%
-2.95%
-1.03%
-6.84%
--
4148
FVC
FVC
38.140
+1.049
+2.83%
2.89K
103.35K
1.04
39.210
30.390
-1.19%
-1.04%
-0.10%
+5.65%
+6.18%
+1.65%
--
4149
EAI
EAI
21.210
+0.030
+0.14%
16.11K
103.31K
0.62
23.580
20.050
+0.09%
-0.47%
+0.52%
-1.39%
-1.21%
-0.09%
--
4150
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
39.466
+0.670
+1.76%
3.31K
103.17K
0.68
31.496
24.180
+1.43%
+2.82%
+5.84%
+10.03%
+23.51%
+41.67%
--
4151
UMH_pd
UMH_pd
22.497
-0.013
-0.06%
5.94K
102.63K
0.64
24.420
20.990
+0.21%
+0.39%
+0.88%
-1.16%
-0.28%
-0.35%
--
4152
iShares Emerging Markets Bond Active ETF
BREM
51.525
-0.018
-0.04%
4.90K
102.45K
2.49
51.190
50.250
+0.14%
-0.20%
+0.38%
+1.29%
--
--
--
4153
ITDG
ITDG
39.152
+0.528
+1.38%
3.63K
102.25K
0.22
34.940
27.355
+0.33%
+0.56%
+1.46%
+3.19%
+9.36%
+19.88%
--
4154
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.290
-0.005
-0.02%
4.31K
102.15K
1.53
25.657
24.830
-0.49%
-1.20%
-1.42%
-3.82%
-4.29%
--
--
4155
AUGU
AUGU
29.726
+0.467
+1.60%
3.64K
102.09K
2.34
27.530
23.813
-0.52%
-0.12%
-0.54%
+0.58%
+5.71%
+10.78%
--
4156
MFAN
MFAN
25.160
+0.070
+0.28%
5.32K
102.08K
0.28
25.820
24.020
+0.16%
-1.53%
-0.55%
+0.44%
+0.16%
+0.60%
--
4157
GLOP_pc
GLOP_pc
25.620
0.000
0.00%
5.54K
102.06K
1.54
26.500
23.970
--
+0.08%
+0.87%
--
-1.66%
+0.83%
--
4158
First Trust Bloomberg Nuclear Power ETF
RCTR
35.829
+1.289
+3.74%
6.46K
102.05K
0.80
39.510
29.270
+0.47%
-0.72%
+1.79%
+5.94%
+17.21%
--
--
4159
Goldman Sachs Core Bond ETF
GBND
51.006
-0.041
-0.08%
2.19K
101.98K
0.81
51.860
49.735
+0.41%
+0.07%
+0.13%
-0.07%
+1.52%
--
--
4160
WisdomTree New Economy Real Estate Fund
WTRE
22.823
+0.741
+3.37%
4.57K
101.93K
0.99
20.150
15.310
-0.03%
-0.70%
+1.94%
+0.88%
+14.96%
+30.13%
--
4161
BEPH
BEPH
15.120
+0.080
+0.53%
15.38K
101.79K
0.97
18.740
13.958
-1.18%
-0.20%
-1.95%
-4.61%
-5.50%
-6.15%
--
4162
DYLD
DYLD
22.540
-0.020
-0.09%
4.53K
101.70K
1.00
23.150
21.860
+0.09%
-0.64%
-0.40%
-0.79%
-0.49%
-0.10%
--
4163
PSMR
PSMR
29.960
+0.081
+0.27%
7.97K
101.55K
0.09
30.025
25.190
+0.13%
+0.10%
+0.24%
+2.20%
+3.61%
+5.17%
+0.50%
4164
NIM
NIM
9.610
-0.115
-1.19%
17.26K
101.44K
0.50
9.640
8.600
+1.37%
+3.67%
+2.24%
+1.37%
+4.86%
+5.49%
--
4165
MBSD
MBSD
20.835
+0.025
+0.12%
5.34K
101.41K
0.65
21.240
19.990
+0.36%
-0.02%
-0.14%
-0.41%
+1.19%
+2.38%
--
4166
SEA
SEA
16.000
+0.360
+2.30%
12.42K
101.38K
1.44
18.460
10.080
+3.40%
+6.81%
+7.96%
+6.88%
+8.84%
+25.92%
--
4167
EFC_pa
EFC_pa
25.110
+0.020
+0.08%
12.97K
101.34K
1.03
25.540
21.500
+0.08%
-1.18%
-0.36%
-0.91%
-0.85%
-0.55%
--
4168
CCSB
CCSB
20.230
-0.005
-0.02%
8.68K
101.19K
2.12
22.910
19.150
+0.20%
+0.10%
+0.17%
-0.10%
-1.17%
-0.34%
--
4169
Tradr 2X Long MDB Daily ETF
MDBX
45.250
+2.367
+5.82%
8.80K
101.02K
0.87
73.180
20.850
-16.08%
-31.40%
-31.62%
-23.13%
--
--
--
4170
BEPJ
BEPJ
24.720
-0.110
-0.44%
7.98K
100.96K
1.18
26.670
21.060
-0.46%
-1.20%
-1.94%
-3.17%
-1.32%
-1.51%
--
KeyAI