ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
TRTY
TRTY
30.980
-0.003
-0.01%
1.87K
44.80K
0.74
31.450
25.660
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4142
Timothy Plan Fixed Income ETF
TPFI
24.765
-0.006
-0.02%
2.25K
44.79K
--
25.170
24.580
--
--
--
--
--
--
--
4143
JULT
JULT
47.330
+0.062
+0.13%
960.00
44.77K
2.59
47.225
39.200
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
4144
SLG_pi
SLG_pi
20.990
-0.060
-0.29%
3.18K
44.71K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4145
BEP_pa
BEP_pa
17.970
+0.090
+0.50%
4.53K
44.68K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4146
ProShares Online Retail ETF
ONLN
57.370
-0.050
-0.09%
5.03K
44.66K
1.56
63.940
46.910
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
4147
ProShares Ultra TSLA ETF
TSLI
28.570
+1.190
+4.35%
29.99K
44.42K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4148
Tema S&P 500 Historical Weight ETF Strategy
DSPY
64.440
+0.549
+0.86%
1.45K
44.39K
9.08
65.780
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4149
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
56.360
+0.615
+1.10%
791.00
44.36K
0.80
55.910
47.250
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
4150
PSA_pi
PSA_pi
19.065
-0.005
-0.03%
2.44K
44.29K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4151
NEWTI
NEWTI
25.400
-0.040
-0.16%
1.89K
44.24K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4152
NJNK
NJNK
20.070
+0.021
+0.11%
3.68K
44.19K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4153
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.830
+0.035
+0.16%
3.69K
44.17K
1.80
21.800
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
4154
SPDR S&P Kensho Smart Mobility ETF
HAIL
40.710
+1.116
+2.82%
1.32K
44.13K
2.43
40.615
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4155
Amplify XRP 3 Monthly Premium Income ETF
XRPM
13.880
-0.180
-1.28%
8.45K
43.99K
0.53
25.990
13.010
--
--
--
--
--
--
--
4156
DDEC
DDEC
47.120
+0.090
+0.19%
1.07K
43.90K
1.59
47.090
39.990
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
4157
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
36.960
+0.330
+0.90%
3.25K
43.77K
0.23
41.400
31.100
--
--
--
--
--
--
--
4158
TMB
TMB
25.325
-0.051
-0.20%
2.23K
43.69K
0.21
26.520
25.050
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
4159
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.750
+0.210
+0.71%
1.46K
43.53K
0.58
29.790
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4160
WisdomTree Inflation Plus Fund
WTIP
39.030
-0.047
-0.12%
2.02K
43.53K
0.31
41.160
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4161
Unlimited HFMF Managed Futures ETF
HFMF
22.980
-0.034
-0.15%
2.00K
43.44K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4162
CUBB
CUBB
22.620
+0.332
+1.49%
2.23K
43.44K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4163
Oakmark International Large Cap ETF
OAKI
25.350
+0.051
+0.20%
1.91K
43.43K
0.10
27.200
23.290
--
--
--
--
--
--
--
4164
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
41.711
+0.058
+0.14%
1.20K
43.35K
3.62
42.660
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
4165
MYCM
MYCM
24.590
+0.040
+0.16%
2.03K
43.35K
3.80
25.300
23.914
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4166
Q3 All-Season Active Rotation ETF
QVOY
30.335
+0.265
+0.88%
2.06K
43.23K
0.17
30.260
24.780
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4167
BIPI
BIPI
16.305
+0.030
+0.18%
4.56K
43.11K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4168
Bancreek U.S. Large Cap ETF
BCUS
35.150
+0.220
+0.63%
1.33K
43.08K
0.13
35.840
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4169
First Trust Dorsey Wright Momentum & Value ETF
DVLU
37.980
+0.511
+1.36%
1.14K
43.03K
0.27
38.450
28.579
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4170
Global X AgTech & Food Innovation ETF
KROP
34.455
+0.014
+0.04%
1.27K
42.87K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี