ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
Arrow Dow Jones Global Yield ETF
GYLD
14.240
+0.048
+0.34%
6.96K
46.64K
1.64
14.600
12.610
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
4112
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
42.855
+0.339
+0.80%
1.58K
46.45K
0.34
51.400
38.670
--
--
--
--
--
--
--
4113
SEPZ
SEPZ
45.390
+0.198
+0.44%
1.23K
46.34K
0.63
45.580
37.770
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
4114
Monarch Ambassador Income ETF
MAMB
24.135
+0.010
+0.04%
4.10K
46.24K
1.75
24.830
22.520
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
4115
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
98.550
+0.220
+0.22%
468.00
46.18K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4116
AGNCO
AGNCO
25.535
+0.045
+0.18%
1.94K
46.14K
0.50
25.870
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
4117
KBUF
KBUF
27.060
-0.349
-1.27%
2.78K
46.12K
0.22
35.010
27.650
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4118
Financial Select Sector SPDR Premium Income Fund
XLFI
22.900
+0.067
+0.30%
3.02K
46.07K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4119
MEMY.NB
MEMY
23.920
+0.925
+4.02%
4.08K
45.90K
1.05
25.680
17.414
--
--
--
--
--
--
--
4120
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.640
+0.315
+0.64%
1.21K
45.87K
3.10
49.655
39.834
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4121
Vanguard Wellington US Value Active ETF
VUSV
67.205
+0.466
+0.70%
727.00
45.77K
2.70
67.160
58.705
--
--
--
--
--
--
--
4122
SCE_pg
SCE_pg
17.950
+0.250
+1.41%
4.82K
45.66K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4123
EIIA
EIIA
25.130
-0.100
-0.40%
1.87K
45.60K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4124
RWAYL
RWAYL
25.170
+0.010
+0.04%
1.83K
45.56K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4125
DFJ
DFJ
106.550
+0.334
+0.31%
2.67K
45.47K
0.48
113.220
82.640
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
4126
NLY_pg
NLY_pg
25.178
+0.048
+0.19%
2.64K
45.34K
1.06
25.580
24.100
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
4127
Fidelity Real Estate Investment ETF
FPRO
24.840
+0.020
+0.08%
3.73K
45.28K
0.45
25.060
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4128
ICPI.NB
ICPI
50.925
+0.011
+0.02%
1.01K
45.24K
0.41
51.010
49.880
--
--
--
--
--
--
--
4129
GraniteShares YieldBOOST PLTR ETF
PLYY
10.080
-0.095
-0.93%
5.30K
45.17K
0.61
25.710
10.080
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4130
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.675
+0.120
+0.27%
1.67K
45.17K
0.54
46.362
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
4131
Roundhill BABA WeeklyPay ETF
BABW
28.135
-0.338
-1.19%
2.28K
45.10K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4132
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.170
+0.089
+0.14%
746.00
45.09K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4133
SPUT
SPUT
28.540
+0.097
+0.34%
4.14K
45.06K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4134
KIM_pm
KIM_pm
19.825
+0.035
+0.18%
2.37K
45.04K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4135
CXH
CXH
7.520
0.000
0.00%
14.38K
45.01K
0.39
8.233
7.177
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
4136
Nicholas Gold Income ETF
GLDN
16.700
-0.146
-0.87%
4.34K
45.00K
1.14
22.640
16.460
--
--
--
--
--
--
--
4137
First Trust Bloomberg Nuclear Power ETF
RCTR
36.114
+0.388
+1.09%
1.45K
44.87K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4138
YieldMax RBLX Option Income Strategy ETF
RBLY
13.555
+0.061
+0.45%
5.83K
44.87K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4139
Adasina Social Justice All Cap Global ETF
JSTC
22.000
+0.180
+0.82%
9.28K
44.83K
0.96
22.420
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4140
ProShares Pet Care ETF
PAWZ
47.371
+0.291
+0.62%
1.31K
44.80K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี