ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
Simplify US Equity PLUS Convexity ETF
SPYC
44.620
-0.027
-0.06%
1.15K
32.29K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
4112
ETC 6 Meridian Small Cap Equity ETF
SIXS
60.310
+0.870
+1.46%
605.00
32.23K
0.82
59.820
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4113
VanEck Environmental Services ETF
EVX
40.970
+0.148
+0.36%
1.63K
32.23K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
4114
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
54.260
+0.821
+1.54%
733.00
32.20K
0.64
53.094
47.445
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4115
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
91.095
+0.610
+0.67%
692.00
32.17K
1.21
92.041
74.559
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4116
Russell Investments Global Infrastrctr ETF
RIFR
29.040
+0.070
+0.24%
1.23K
32.14K
2.52
29.290
25.070
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4117
ProShares S&P 500 Dynamic Buffer ETF
FB
44.395
-0.025
-0.06%
1.09K
31.87K
3.87
46.010
40.264
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
4118
TAFL
TAFL
24.880
+0.033
+0.13%
1.48K
31.81K
2.42
25.550
23.850
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
4119
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
16.540
-1.037
-5.90%
2.81K
31.80K
--
27.230
17.000
--
--
--
--
--
--
--
4120
USEP
USEP
41.541
+0.061
+0.15%
1.24K
31.66K
0.28
41.600
37.030
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
4121
Dana Concentrated Dividend ETF
DIVE
27.091
+0.401
+1.50%
1.37K
31.57K
2.49
26.830
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4122
Leverage Shares 2x Long World Stock Daily ETF
WLDU
16.686
+0.033
+0.20%
2.31K
31.46K
0.29
18.110
13.000
--
--
--
--
--
--
--
4123
Leverage Shares 2X Long GRAB Daily ETF
GRAG
5.615
+0.300
+5.64%
7.29K
31.38K
0.06
15.370
5.000
--
--
--
--
--
--
--
4124
Canary Litecoin ETF
LTCC
11.278
-0.047
-0.41%
4.53K
31.36K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4125
ISWN
ISWN
22.080
+0.094
+0.43%
1.55K
31.34K
0.58
24.460
20.145
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4126
ProShares Ultra Nasdaq Cloud Computing
SKYU
37.855
+1.335
+3.66%
909.00
31.31K
7.91
49.140
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4127
ANV.NB
ANV
25.000
+0.030
+0.12%
1.49K
31.30K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4128
Global X Guru Index ETF
GURU
66.840
-0.057
-0.09%
671.00
31.26K
0.25
70.140
53.800
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4129
Corgi ORCL 2x Daily ETF
ORAC
16.080
+0.069
+0.43%
4.96K
31.23K
--
24.755
14.774
--
--
--
--
--
--
--
4130
FEMV.NB
FEMV
27.380
+0.326
+1.21%
1.22K
31.20K
--
26.925
24.840
--
--
--
--
--
--
--
4131
SECR
SECR
25.245
+0.066
+0.26%
1.74K
31.19K
0.11
26.530
25.020
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4132
Amana Developing World ETF
AMEM
23.510
-0.295
-1.24%
2.18K
31.10K
--
25.230
22.940
--
--
--
--
--
--
--
4133
Crossmark Large Cap Growth ETF
CLCG
27.810
-0.033
-0.12%
1.63K
31.04K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4134
CPSJ
CPSJ
27.725
+0.015
+0.05%
1.79K
31.02K
0.03
27.810
26.130
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
4135
iShares Total USD Fixed Income Market ETF
BTOT
49.120
+0.142
+0.29%
636.00
31.00K
0.22
50.980
48.530
--
--
--
--
--
--
--
4136
FSEV.NB
FSEV
26.980
+0.185
+0.69%
1.67K
30.97K
--
27.370
24.410
--
--
--
--
--
--
--
4137
ITDJ
ITDJ
32.295
-0.001
-0.00%
1.20K
30.93K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4138
Royce Quant Small-Cap Quality Value ETF
SQLV
54.050
+1.016
+1.92%
572.00
30.73K
0.07
53.650
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4139
Themes US Small Cap Cash Flow Champions ETF
SMCF
40.730
+0.601
+1.50%
994.00
30.70K
2.59
40.143
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4140
Invesco Zacks Mid-Cap ETF
CZA
126.895
+1.718
+1.37%
287.00
30.62K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%