สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
Goldman Sachs India Equity ETF
GIND
21.800
-0.790
-3.50%
278.00
6.06K
1.20
29.520
21.992
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4112
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.600
-0.059
-0.24%
246.00
6.05K
2.57
25.890
24.775
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4113
NEWTI
NEWTI
25.210
-0.180
-0.71%
240.00
6.05K
0.90
25.820
23.900
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4114
BWBBP
BWBBP
20.354
+0.104
+0.52%
296.00
6.05K
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4115
STBF
STBF
25.275
0.000
0.00%
777.00
6.04K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4116
BNY Mellon Emerging Markets Equity ETF
BKEM
77.510
-2.708
-3.38%
78.00
6.04K
1.50
88.610
52.260
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4117
SNTH
SNTH
26.220
-0.400
-1.50%
330.00
6.04K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
4118
MGOV
MGOV
20.075
-0.055
-0.27%
578.00
6.03K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
4119
iShares Infrastructure Active ETF
BILT
28.410
+0.077
+0.27%
212.00
6.01K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4120
Peerless Option Income Wheel ETF
WEEL
19.180
-0.860
-4.29%
464.00
6.01K
1.02
21.590
16.220
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4121
Vaneck Durable High Dividend ETF
DURA
37.465
+0.194
+0.52%
261.00
6.00K
0.31
38.429
29.120
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4122
FTKI
FTKI
19.210
-0.235
-1.21%
319.00
5.99K
0.49
20.640
16.932
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4123
XTWY
XTWY
37.180
-0.490
-1.30%
261.00
5.98K
0.20
41.700
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
4124
ADIV
ADIV
17.370
-0.340
-1.92%
347.00
5.96K
0.95
19.380
13.427
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4125
NYLI Candriam US Large Cap Equity ETF
IQSU
50.585
-0.421
-0.82%
183.00
5.93K
0.13
61.000
39.330
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4126
OCTU
OCTU
27.350
-0.133
-0.48%
216.00
5.91K
0.07
28.960
23.180
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4127
Affinity World Leaders Equity ETF
WLDR
36.850
-0.090
-0.24%
163.00
5.90K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
4128
Technology Select Sector SPDR Premium Income Fund
XLKI
23.564
-0.902
-3.69%
435.00
5.89K
1.02
27.030
23.990
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4129
RSBT
RSBT
18.640
-0.040
-0.21%
1.59K
5.89K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
4130
Unlimited HFEQ Equity Long/Short ETF
HFEQ
20.617
-0.162
-0.78%
289.00
5.89K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4131
Abacus FCF International Leaders ETF
ABLG
29.280
-0.167
-0.57%
201.00
5.88K
0.00
33.181
24.440
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
4132
REK
REK
17.240
+0.020
+0.12%
849.00
5.83K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4133
NUHY
NUHY
20.975
-0.185
-0.87%
960.00
5.81K
0.29
21.850
20.170
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
4134
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
23.030
-1.194
-4.93%
459.00
5.75K
1.26
41.876
23.490
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4135
21Shares Solana ETF
TSOL
8.030
-0.240
-2.90%
970.00
5.74K
0.24
14.910
7.339
--
--
--
--
--
--
--
4136
LCAP
LCAP
28.700
-0.120
-0.42%
1.51K
5.74K
0.57
31.144
21.860
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
4137
DECM
DECM
32.570
-0.146
-0.45%
290.00
5.73K
0.52
33.050
30.090
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
4138
Hartford US Quality Growth ETF
HQGO
55.680
-1.573
-2.75%
103.00
5.72K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
4139
RFLR
RFLR
28.865
-0.269
-0.92%
283.00
5.71K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4140
SPIT.NB
SPIT
26.000
-1.132
-4.17%
349.00
5.67K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี