tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.91%
2
symbolEthereumETHUSD
+4.93%
3
symbolทองXAUUSD
+0.43%
4
symbolน้ำมันดิบ WTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.37%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolเงินXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.23%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+8.38%
3
symbolMakerMKRUSD
+7.88%
4
symbolFilecoinFILUSD
+7.74%
5
symbolCeloCELOUSD
+6.85%
6
symbolAaveAAVEUSD
+6.75%
7
symbolJasmyCoinJASMYUSD
+6.56%
8
symbolBonkBONKUSD
+6.31%
9
symbolLivepeerLPTUSD
+6.10%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.04%
3
symbolIAU
-2.67%
4
symbolโทเค็น Juventus FanJUVUSD
-2.36%
5
symbolQtumQTUMUSD
-2.10%
6
symbolFTX TokenFTTUSD
-2.06%
7
symbolน้ำมันดิบ WTIUSOIL
-2.04%
8
symbolEWM
-1.61%
9
symbolBitTorrent [New]BTTCUSD
-1.49%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4111
CBTJ
CBTJ
CBTJ
27.828
-1.057
-3.66%
3.69K
1.97K
2.15%
28.900
22.540
-3.45%
-4.45%
-3.40%
+5.13%
+16.53%
--
--
4112
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
25.130
+0.085
+0.34%
366.00
1.96K
0.10%
24.050
14.960
-0.51%
+1.82%
+1.78%
+21.22%
+28.01%
+46.01%
+20.60%
4113
KOCT
KOCT
KOCT
32.069
-0.052
-0.16%
215.00
1.96K
0.28%
31.790
26.680
+2.08%
+4.21%
+3.06%
+7.79%
+8.14%
+7.98%
+4.90%
4114
Vaneck Durable High Dividend ETF
Vaneck Durable High Dividend ETF
DURA
34.175
-0.329
-0.95%
382.00
1.95K
2.20%
35.110
29.120
+1.76%
+3.51%
+1.67%
+6.86%
+2.23%
+0.94%
+4.95%
4115
VLYPN
VLYPN
VLYPN
25.750
-0.105
-0.41%
75.00
1.93K
0.06%
26.880
23.750
-0.03%
+0.27%
+0.58%
+2.02%
+1.81%
+3.41%
+1.29%
4116
EPR_pe
EPR_pe
EPR_pe
31.060
+0.010
+0.03%
86.00
1.90K
0.08%
32.680
26.810
-0.57%
-0.51%
-1.01%
+1.90%
-0.14%
+7.84%
+14.06%
4117
ADIV
ADIV
ADIV
18.230
-0.130
-0.71%
105.00
1.89K
0.14%
18.500
13.427
-0.34%
+1.05%
+1.33%
+9.29%
+16.07%
+19.42%
+19.07%
4118
HL_pb
HL_pb
HL_pb
52.464
+0.040
+0.08%
36.00
1.89K
1.24%
56.275
50.010
--
+3.35%
--
+1.24%
--
-1.93%
-0.78%
4119
ESN
ESN
ESN
16.460
-0.005
-0.03%
214.00
1.88K
0.04%
16.395
13.526
+0.73%
+2.73%
+1.63%
+6.67%
+7.18%
--
+10.74%
4120
VRM
VRM
VRM
27.462
-1.128
-3.95%
72.00
1.86K
0.04%
41.360
12.000
-3.64%
+6.44%
+0.66%
+14.32%
+8.84%
--
--
4121
OPINL
OPINL
OPINL
6.600
-0.010
-0.15%
282.00
1.86K
1.22%
14.895
5.524
+1.53%
-6.38%
-2.94%
+5.59%
-33.06%
-40.80%
-46.98%
4122
GEND
GEND
GEND
11.259
-0.021
-0.19%
180.00
1.86K
0.16%
10.970
9.160
+1.39%
+3.20%
+2.91%
+9.01%
+7.20%
--
--
4123
WBI BullBear Yield 3000 ETF
WBI BullBear Yield 3000 ETF
WBIG
22.550
-0.125
-0.55%
83.00
1.85K
0.24%
25.610
20.120
+1.25%
+2.12%
+0.94%
+5.32%
-3.80%
-6.37%
-5.90%
4124
WCME
WCME
WCME
16.180
-0.095
-0.59%
1.61K
1.84K
6.39%
15.852
12.080
+0.00%
+1.35%
+2.56%
+5.82%
+19.63%
--
+26.07%
4125
EVYM
EVYM
EVYM
47.895
-0.083
-0.17%
38.00
1.82K
0.02%
50.415
46.110
-0.04%
-0.28%
+0.66%
-1.22%
-4.62%
--
--
4126
WTID
WTID
WTID
12.891
-0.108
-0.83%
221.00
1.82K
0.40%
29.430
12.505
-11.35%
-14.73%
-2.85%
-25.37%
-34.88%
-27.45%
-38.30%
4127
ELON
ELON
ELON
14.295
+0.394
+2.83%
225.00
1.79K
0.13%
28.260
8.900
+4.46%
-0.93%
+5.57%
-27.77%
-7.89%
--
--
4128
AJUL
AJUL
AJUL
28.325
-0.020
-0.07%
363.00
1.78K
0.39%
28.030
25.540
+0.07%
+0.41%
+0.60%
+3.51%
+4.86%
+6.92%
+4.86%
4129
EMNT
EMNT
EMNT
98.779
-0.006
-0.01%
755.00
1.78K
0.15%
99.260
98.030
+0.15%
+0.22%
+0.05%
+0.09%
+0.29%
+0.06%
+0.37%
4130
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
33.980
-0.015
-0.04%
252.00
1.77K
0.28%
33.960
24.150
-0.96%
+0.13%
-0.43%
+8.91%
+14.13%
+20.64%
+11.73%
4131
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
34.645
-0.220
-0.63%
51.00
1.77K
0.14%
37.321
25.470
+1.58%
+6.06%
+3.24%
+9.84%
+11.93%
+13.28%
+0.76%
4132
Davis Select International ETF
Davis Select International ETF
DINT
26.730
-0.050
-0.19%
67.00
1.76K
0.02%
26.000
18.670
+2.04%
+3.76%
+1.26%
+8.06%
+15.71%
+29.31%
+22.39%
4133
ProShares Merger ETF
ProShares Merger ETF
MRGR
42.990
+0.029
+0.07%
41.00
1.76K
1.62%
45.620
40.550
-0.00%
+1.33%
+1.01%
+2.62%
+2.44%
+3.53%
+4.84%
4134
BCIM
BCIM
BCIM
20.780
+0.145
+0.70%
434.00
1.75K
0.86%
24.833
18.897
+0.94%
+0.90%
-8.20%
+1.35%
-1.21%
-8.55%
+3.76%
4135
REK
REK
REK
16.830
+0.176
+1.05%
1.07K
1.74K
0.76%
19.609
15.970
-2.17%
-1.95%
+0.76%
-0.92%
+1.12%
-2.63%
-3.33%
4136
MAA_pi
MAA_pi
MAA_pi
55.550
+0.650
+1.18%
41.00
1.72K
0.75%
62.167
51.260
+1.92%
+1.82%
+5.24%
+2.11%
-0.48%
+0.18%
-1.34%
4137
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
28.100
-0.179
-0.63%
61.00
1.71K
0.10%
28.830
24.147
-1.08%
-2.45%
-2.13%
-0.13%
+5.90%
+10.25%
+7.23%
4138
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.920
-0.285
-1.09%
66.00
1.71K
0.39%
27.780
20.730
+1.65%
+5.55%
+6.22%
+7.77%
+10.01%
+4.63%
+1.84%
4139
DIVS
DIVS
DIVS
30.915
-0.255
-0.82%
379.00
1.70K
3.46%
31.130
26.250
+0.51%
+0.93%
-0.10%
+1.69%
+3.95%
+5.69%
+8.74%
4140
SHRT
SHRT
SHRT
7.620
-0.065
-0.85%
222.00
1.70K
0.13%
8.790
7.480
-0.78%
-1.80%
+0.13%
-6.09%
-3.96%
-7.41%
-0.91%
KeyAI