Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
JEMB
JEMB
53.880
+0.162
+0.30%
814.00
34.32K
0.29
52.540
47.000
-0.09%
+0.57%
+1.45%
+2.93%
+6.35%
+6.68%
+7.94%
4112
Simplify Next Intangible Core Index ETF
NXTI
32.254
+0.000
+0.00%
1.71K
34.29K
0.08
31.040
24.653
-1.63%
-0.32%
-1.46%
+3.88%
+7.95%
+13.80%
+15.01%
4113
Bitwise Web3 ETF
BWEB
81.510
+0.946
+1.17%
867.00
34.25K
0.69
69.780
32.430
-6.07%
+0.16%
-6.22%
+11.38%
+39.97%
+71.45%
+47.03%
4114
USL
USL
34.790
+0.000
+0.00%
1.79K
34.20K
0.47
40.620
31.000
+0.36%
+0.84%
-2.12%
-1.60%
+2.68%
-7.67%
-8.49%
4115
CPRJ
CPRJ
26.470
-0.011
-0.04%
2.72K
34.18K
1.01
25.970
24.220
-0.18%
-0.09%
-0.13%
+1.65%
+5.47%
+4.67%
+3.85%
4116
GPUS_pd
GPUS_pd
23.150
+0.000
+0.00%
6.58K
34.14K
4.07
33.690
8.290
-1.24%
-0.32%
-1.90%
-4.54%
+94.13%
-0.11%
--
4117
NUMI
NUMI
25.110
+0.020
+0.08%
6.43K
34.00K
0.01
25.362
23.588
+0.16%
+0.27%
+0.53%
--
--
--
--
4118
SFEB
SFEB
22.847
+0.000
+0.00%
2.03K
33.91K
0.41
22.520
18.580
-0.97%
-0.32%
-0.74%
+3.98%
+9.51%
+7.35%
+6.20%
4119
Leatherback Long/Short Alternative Yield ETF
LBAY
23.600
-0.107
-0.45%
1.94K
33.90K
0.74
28.130
23.150
-1.31%
-6.11%
-6.47%
-3.92%
-2.52%
-11.30%
-2.47%
4120
REXR_pb
REXR_pb
23.000
+0.350
+1.55%
2.19K
33.86K
0.63
24.570
21.450
+0.44%
-0.43%
-3.16%
-0.09%
+0.35%
-0.65%
-1.50%
4121
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.490
+0.000
+0.00%
2.36K
33.80K
0.39
28.130
22.320
-0.77%
+1.19%
+0.41%
+4.64%
+7.48%
+4.96%
+5.85%
4122
IDEC
IDEC
31.400
+0.047
+0.15%
1.07K
33.72K
3.62
30.139
26.080
-0.24%
+0.22%
+0.43%
+2.94%
+7.75%
+15.04%
+18.42%
4123
First Trust S-Network Streaming & Gaming ETF
BNGE
38.445
+0.000
+0.00%
6.71K
33.69K
4.33
36.910
22.560
-2.33%
-2.73%
-4.82%
+0.05%
+18.61%
+48.50%
+37.15%
4124
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.751
+0.000
+0.00%
2.03K
33.68K
0.14
37.063
28.800
-1.37%
+1.07%
+0.22%
+4.87%
+13.44%
+17.79%
+15.11%
4125
FLAO
FLAO
28.102
+0.000
+0.00%
1.19K
33.56K
0.58
28.304
23.292
-0.54%
+0.34%
+0.12%
+1.27%
+4.46%
+3.93%
+2.19%
4126
AHT_pi
AHT_pi
14.170
+0.420
+3.05%
3.25K
33.45K
0.52
18.920
10.100
-0.21%
-2.28%
-1.05%
-3.93%
+13.82%
-9.69%
+5.20%
4127
DBRG_pi
DBRG_pi
21.550
+0.300
+1.41%
4.60K
33.21K
0.29
25.855
20.280
-1.15%
-1.51%
-4.18%
-2.58%
-0.87%
-13.87%
-12.22%
4128
OXLCO
OXLCO
23.390
+0.030
+0.13%
1.92K
33.18K
0.83
23.470
22.280
+0.60%
+0.30%
-0.04%
+0.60%
+3.09%
+1.43%
+2.86%
4129
WCME
WCME
17.735
+0.295
+1.69%
2.54K
33.05K
0.78
15.852
12.080
-0.33%
+3.96%
+1.98%
+9.58%
+16.48%
+27.34%
+38.19%
4130
ETC 6 Meridian Mega Cap Equity ETF
SIXA
48.670
+0.253
+0.52%
1.18K
33.00K
0.26
49.040
41.000
-1.02%
-1.40%
-1.18%
-1.40%
+3.88%
+9.12%
+9.94%
4131
MXE
MXE
11.790
+0.200
+1.73%
12.01K
32.99K
1.24
10.890
7.960
+0.43%
--
+1.63%
+6.31%
+20.49%
+34.28%
+46.82%
4132
CBXJ
CBXJ
25.905
+0.000
+0.00%
2.78K
32.97K
0.14
27.660
23.610
-5.22%
-3.73%
-9.51%
-7.40%
+0.51%
--
--
4133
PMIO
PMIO
51.055
+0.000
+0.00%
1.11K
32.94K
0.41
51.475
48.800
-0.35%
-0.35%
+0.38%
+2.08%
+2.13%
+0.50%
+1.25%
4134
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
62.750
+0.139
+0.22%
667.00
32.72K
0.24
64.560
49.401
-0.90%
-1.10%
-1.78%
+1.17%
+5.46%
+5.41%
+5.62%
4135
LFEQ
LFEQ
54.350
+0.417
+0.77%
1.76K
32.68K
1.67
51.751
41.580
-0.92%
+1.84%
+1.03%
+6.06%
+15.57%
+12.52%
+9.87%
4136
First Trust Small Cap US Equity Select ETF
FSGS
30.690
+0.269
+0.88%
1.32K
32.65K
0.64
32.960
24.390
+0.19%
-0.86%
-1.84%
-0.79%
+3.68%
+3.69%
+3.28%
4137
IVRA
IVRA
16.031
+0.000
+0.00%
4.99K
32.64K
0.78
18.390
14.227
-0.32%
-4.59%
-4.32%
-0.92%
-0.18%
+0.19%
+3.90%
4138
iShares MSCI Norway ETF
ENOR
27.241
+0.000
+0.00%
1.42K
32.26K
0.21
29.280
21.750
-3.93%
-3.39%
-4.98%
-1.31%
+2.46%
+14.46%
+21.29%
4139
GCL
GCL
1.790
+0.080
+4.68%
63.89K
32.24K
0.87
15.550
1.650
+1.13%
-8.21%
-31.94%
-49.15%
-17.13%
-84.38%
-84.39%
4140
Monarch Blue Chips Core ETF
MBCC
36.653
+0.000
+0.00%
3.00K
32.16K
0.33
37.020
29.150
-0.75%
-0.71%
-1.17%
+0.67%
+4.86%
+6.99%
+6.36%
