ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
TFLO
TFLO
50.580
0.000
0.00%
1.21M
51.90M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
332
IAUM
IAUM
45.295
+0.625
+1.40%
2.64M
51.48M
0.66
55.270
32.090
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
333
ERShares Entrepreneurs ETF
XOVR
19.385
+0.305
+1.60%
3.49M
51.22M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
334
SPDR S&P Semiconductor ETF
XSD
563.620
+27.530
+5.14%
141.15K
50.51M
1.12
575.490
217.550
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
335
Direxion Daily META Bull 2X Shares
METU
24.220
+0.160
+0.67%
3.42M
50.39M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
336
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.240
-0.290
-11.46%
30.75M
50.25M
1.61
204.070
2.070
--
--
--
--
--
--
--
337
Global X Adaptive US Factor ETF
AUSF
48.970
+0.220
+0.45%
1.03M
49.95M
0.37
50.440
42.670
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
338
iShares MSCI Canada ETF
EWC
58.281
+0.791
+1.38%
1.90M
49.71M
0.66
58.890
43.650
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
339
AAPD
AAPD
11.715
-0.129
-1.09%
11.14M
49.65M
0.84
18.635
11.675
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
340
ZSL
ZSL
19.980
-1.110
-5.26%
6.22M
49.34M
0.71
325.400
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
341
SHM
SHM
47.705
+0.055
+0.12%
1.13M
49.23M
0.80
48.510
47.340
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
342
iShares ESG Aware MSCI EM ETF
ESGE
52.340
+0.940
+1.83%
1.81M
48.90M
0.38
54.480
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
343
Schwab Emerging Markets Equity ETF
SCHE
35.580
+0.500
+1.43%
1.92M
48.81M
0.53
37.060
28.480
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
344
iShares Core S&P U.S. Value ETF
IUSV
109.270
+0.770
+0.71%
621.02K
48.75M
0.67
109.340
89.900
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
345
SPDR S&P Bank ETF
KBE
63.385
+1.405
+2.27%
1.64M
48.67M
0.54
67.750
51.720
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
346
VXF
VXF
227.300
+5.040
+2.27%
371.47K
48.62M
1.49
233.480
178.030
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
347
Schwab U.S. Reit ETF
SCHH
23.619
+0.279
+1.19%
3.13M
48.39M
1.60
23.710
20.562
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
348
FELC
FELC
41.450
+0.360
+0.88%
1.23M
48.20M
0.50
41.940
32.080
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
349
MTBA
MTBA
48.975
+0.265
+0.54%
1.03M
47.63M
0.56
50.880
48.875
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
350
Vanguard Large-Cap Index Fund
VV
340.930
+3.490
+1.03%
268.26K
47.42M
0.43
344.610
265.350
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
351
SRTY
SRTY
27.290
-2.170
-7.37%
3.75M
47.37M
0.69
88.000
25.300
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
352
CWEB
CWEB
25.490
-0.370
-1.43%
2.66M
47.36M
0.39
61.240
25.170
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
353
AMZU
AMZU
42.430
+1.760
+4.33%
2.26M
47.32M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
354
UGL
UGL
57.030
+1.550
+2.79%
2.13M
47.05M
0.43
90.400
33.174
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
355
Fidelity MSCI Energy Index ETF
FENY
33.300
-0.770
-2.26%
2.66M
46.70M
0.54
35.255
22.215
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
356
Defiance Quantum ETF
QTUM
145.440
+4.810
+3.42%
409.59K
46.61M
0.99
148.430
83.243
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
357
GGLS
GGLS
5.315
-0.015
-0.28%
14.80M
46.56M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
358
GPIQ
GPIQ
57.775
+0.735
+1.29%
1.07M
46.44M
0.64
58.305
46.600
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
359
Invesco S&P MidCap Momentum ETF
XMMO
162.640
+3.610
+2.27%
376.45K
46.44M
0.71
170.160
120.830
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
360
DFIV
DFIV
55.660
+0.630
+1.14%
1.15M
46.38M
0.79
56.315
41.450
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี