tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.41%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+16.78%
2
symbolaelfELFUSD
+8.54%
3
symbolStarknetSTRKUSD
+6.31%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolEWY
+1.79%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-6.96%
3
symbolInjectiveINJUSD
-5.99%
4
symbolWorldcoinWLDUSD
-5.06%
5
symbolCurve DAO TokenCRVUSD
-4.54%
6
symbolORDIORDIUSD
-4.48%
7
symbolArtificial Superintelligence AllianceFETUSD
-4.25%
8
symbolBitcoin CashBCHUSD
-3.88%
9
symbolBonkBONKUSD
-3.52%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
JPIE
JPIE
JPIE
46.410
+0.035
+0.08%
1.23M
48.21M
1.11
46.430
45.005
-0.06%
+0.00%
+0.34%
+0.42%
+1.42%
+1.17%
--
332
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
101.730
+0.670
+0.66%
888.25K
47.98M
0.90
99.060
75.430
-1.07%
+0.17%
+0.75%
+5.83%
+11.93%
+7.91%
--
333
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
60.860
+0.085
+0.14%
1.12M
47.80M
2.32
66.590
53.350
-1.34%
-0.29%
-0.01%
+11.01%
+10.23%
-1.91%
--
334
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
84.380
-0.170
-0.20%
929.41K
47.21M
1.53
85.520
69.190
-1.66%
-1.39%
-0.97%
+0.26%
+4.30%
+14.25%
--
335
VBR
VBR
VBR
206.510
+0.930
+0.45%
336.80K
46.97M
1.09
219.005
160.230
-2.00%
-0.91%
-1.97%
+4.05%
+6.86%
+3.87%
--
336
MUU
MUU
MUU
71.470
-0.430
-0.60%
957.01K
46.89M
1.01
31.040
6.773
+3.10%
+15.87%
+33.06%
+225.15%
+361.09%
+203.22%
--
337
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
131.050
+2.640
+2.06%
669.99K
46.54M
0.75
152.600
32.550
+2.87%
+6.44%
+26.67%
+116.93%
+172.22%
+9.59%
--
338
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
151.160
-0.570
-0.38%
453.63K
46.53M
0.57
142.520
32.625
+11.36%
+21.93%
+16.86%
+16.15%
+118.72%
+38.51%
--
339
BULZ
BULZ
BULZ
316.590
+12.460
+4.08%
418.48K
46.47M
1.83
206.230
57.000
+0.33%
+9.66%
+12.87%
+57.20%
+127.61%
+132.94%
--
340
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
169.830
+0.530
+0.31%
310.48K
46.33M
0.91
153.190
108.910
+0.00%
+2.59%
+2.38%
+8.50%
+20.88%
+29.77%
--
341
ARKB
ARKB
ARKB
36.480
+1.130
+3.20%
4.32M
46.19M
1.04
40.620
16.510
-4.45%
-1.00%
-12.51%
-5.76%
-65.12%
-47.78%
--
342
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
54.670
+0.870
+1.62%
1.80M
45.94M
0.99
68.230
21.150
-5.02%
-2.79%
-2.58%
+33.40%
+50.64%
+11.36%
--
343
HIMZ
HIMZ
HIMZ
12.900
+0.760
+6.26%
5.32M
45.35M
0.91
57.000
9.000
-11.82%
-22.89%
-37.50%
-38.39%
-76.18%
--
--
344
AMZZ
AMZZ
AMZZ
36.070
+5.796
+19.14%
2.14M
44.98M
1.96
41.700
17.510
+14.68%
+25.74%
+20.06%
+15.77%
+23.78%
+40.73%
--
345
BKLN
BKLN
BKLN
20.900
+0.010
+0.05%
3.24M
44.78M
0.72
21.190
20.020
+0.04%
+0.57%
-0.19%
-0.23%
-0.33%
-0.42%
--
346
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
37.820
+0.350
+0.93%
1.53M
44.76M
0.98
37.040
29.480
-1.48%
+0.53%
-0.58%
+9.02%
+8.80%
+14.36%
--
347
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
101.027
+0.317
+0.31%
633.20K
44.66M
0.86
100.285
80.140
-1.24%
+0.12%
+0.16%
+4.95%
+9.90%
+7.13%
--
348
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
33.860
-0.145
-0.43%
1.94M
44.33M
1.20
30.535
24.110
-1.28%
-0.14%
+0.00%
+9.15%
+16.67%
+19.64%
--
349
AAAU
AAAU
AAAU
39.480
-0.215
-0.54%
2.57M
44.31M
0.64
34.050
23.270
+0.25%
-8.67%
+0.98%
+17.64%
+22.99%
+45.38%
--
350
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
115.660
-0.080
-0.07%
1.02M
44.18M
1.00
112.180
88.660
-1.65%
-1.52%
-1.44%
+4.83%
+7.89%
+14.69%
--
351
IAUM
IAUM
IAUM
39.890
-0.205
-0.51%
2.89M
44.02M
0.61
34.367
23.475
+0.32%
-8.63%
+1.03%
+17.70%
+23.11%
+45.58%
--
352
IGLB
IGLB
IGLB
51.430
-0.360
-0.70%
1.67M
43.72M
1.33
54.420
46.750
-2.16%
-1.64%
+0.21%
+2.59%
+6.19%
+0.66%
--
353
BOND
BOND
BOND
93.875
-0.010
-0.01%
541.83K
43.69M
1.51
95.320
88.951
-0.61%
-0.35%
+0.94%
+2.02%
+3.84%
+2.12%
--
354
BBJP
BBJP
BBJP
68.810
+0.150
+0.22%
1.20M
43.60M
0.72
62.215
49.030
-0.26%
-0.23%
+0.10%
+6.86%
+16.31%
+22.15%
--
355
BILS
BILS
BILS
99.520
+0.025
+0.03%
655.72K
43.34M
1.43
99.600
98.990
+0.04%
+0.12%
+0.26%
+0.28%
+0.30%
+0.02%
--
356
TSLR
TSLR
TSLR
34.680
+2.380
+7.37%
1.99M
43.32M
0.56
64.750
9.970
+1.25%
+2.93%
-1.11%
+77.84%
+54.54%
+89.71%
--
357
WRD
WRD
WRD
10.670
+0.070
+0.66%
6.60M
43.25M
0.86
44.000
6.030
-4.39%
+2.89%
-5.57%
+16.10%
+11.26%
-27.75%
--
358
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
81.770
+0.510
+0.63%
954.53K
43.13M
0.96
174.220
46.000
-6.07%
-2.71%
-21.00%
-3.74%
-7.57%
-25.22%
--
359
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
46.640
-0.260
-0.55%
1.70M
42.38M
0.99
53.240
43.750
-0.57%
+0.62%
+0.84%
-4.99%
-6.60%
+0.30%
--
360
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
85.230
-0.350
-0.41%
711.58K
42.24M
0.84
81.050
65.080
-1.01%
-0.18%
+0.03%
+3.05%
+10.47%
+20.56%
--
KeyAI