ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
FLTR
FLTR
25.585
-0.005
-0.02%
2.09M
42.48M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
332
ASHR
ASHR
34.765
+0.405
+1.18%
2.20M
42.46M
0.35
37.330
28.205
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
333
iShares US Transportation ETF
IYT
87.160
-0.860
-0.98%
1.01M
42.45M
0.55
90.060
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
334
Schwab Fundamental U.S. Large Company ETF
FNDX
31.650
+0.130
+0.41%
2.09M
42.27M
0.48
31.779
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
335
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.590
+0.210
+0.32%
1.10M
42.23M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
336
SVXY
SVXY
56.960
+0.140
+0.25%
1.64M
42.19M
0.42
58.950
42.925
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
337
iShares Russell Mid-Cap Value ETF
IWS
167.520
+1.040
+0.62%
356.13K
41.99M
0.69
168.140
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
338
AAPU
AAPU
46.770
+1.060
+2.32%
1.55M
41.77M
0.82
46.400
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
339
TMF
TMF
32.395
+0.545
+1.71%
2.84M
41.51M
0.43
44.240
31.530
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
340
SDOW
SDOW
24.480
-0.360
-1.45%
3.67M
41.45M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
341
BBJP
BBJP
73.940
+0.190
+0.26%
922.56K
41.23M
0.63
78.640
60.560
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
342
Defiance Daily Target 2X Long MSTR ETF
MSTX
9.050
+1.190
+15.14%
6.74M
41.07M
1.08
406.000
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
343
GPIX
GPIX
54.820
+0.040
+0.07%
970.41K
40.98M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
344
UVIX
UVIX
61.220
-0.830
-1.34%
1.63M
40.66M
0.47
417.800
54.590
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
345
Amplify Junior Silver Miners ETF
SILJ
24.910
+0.140
+0.57%
2.97M
40.55M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
346
GDXU
GDXU
81.885
+1.855
+2.32%
946.19K
40.52M
0.47
540.780
64.450
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
347
WisdomTree US Quality Dividend Growth Fund
DGRW
95.580
+0.140
+0.15%
556.81K
40.32M
0.49
98.005
84.020
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
348
STIP
STIP
101.100
-0.130
-0.13%
516.40K
39.83M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
349
LABD
LABD
8.770
0.000
0.00%
9.98M
39.39M
0.59
69.690
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
350
EVTR
EVTR
50.225
+0.135
+0.27%
869.85K
39.39M
0.96
52.150
50.016
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
351
Defiance Daily Target 2X Long IREN ETF
IRE
9.330
-0.390
-4.01%
7.20M
38.59M
0.61
124.680
7.672
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
352
iShares Select Dividend ETF
DVY
163.250
+0.260
+0.16%
333.48K
38.59M
0.49
164.730
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
353
SVIX
SVIX
23.410
+0.080
+0.34%
3.21M
38.42M
0.44
25.170
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
354
Avantis International Small Cap Value ETF
AVDV
104.130
+0.010
+0.01%
519.38K
38.36M
0.83
110.990
79.722
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
355
BITX
BITX
12.449
+0.269
+2.21%
6.77M
38.26M
0.71
67.920
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
356
JPMorgan International Value ETF
JIVE
94.350
+0.348
+0.37%
484.20K
38.22M
0.87
95.160
69.160
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
357
Tradr 2X Long LITE Daily ETF
LITX
21.920
-3.520
-13.84%
3.61M
37.88M
1.32
62.790
9.232
--
--
--
--
--
--
--
358
Roundhill Generative AI & Technology ETF
CHAT
82.145
-0.715
-0.86%
965.99K
37.82M
0.63
105.200
49.390
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
359
KMLM
KMLM
29.330
-0.290
-0.98%
1.70M
37.61M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
360
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.080
+0.050
+0.12%
1.36M
37.56M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%