สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
ZSL
ZSL
6.495
-0.435
-6.28%
11.37M
45.89M
0.93
53.488
21.980
-16.84%
-26.53%
-46.54%
-60.35%
-74.96%
-84.39%
-84.54%
332
Direxion Daily NVDA Bull 1.5X Shares
NVDU
112.080
+8.200
+7.89%
590.67K
45.73M
1.17
142.520
32.625
+6.16%
-6.11%
-5.34%
-6.00%
+20.21%
+24.64%
+19.76%
333
PALL
PALL
155.580
+1.620
+1.05%
533.18K
45.60M
0.89
113.920
77.521
+13.98%
+16.98%
+24.20%
+35.25%
+53.80%
+86.48%
+86.28%
334
IBTJ
IBTJ
21.925
-0.080
-0.36%
2.17M
45.45M
8.23
22.220
21.145
-0.05%
-0.07%
-0.32%
+0.00%
+0.53%
+3.18%
+2.81%
335
VOE
VOE
178.500
+0.330
+0.19%
335.19K
45.24M
1.10
176.830
139.379
-0.76%
+0.66%
+5.69%
+3.60%
+7.19%
+10.95%
+10.34%
336
Schwab 1000 Index ETF
SCHK
32.780
+0.300
+0.92%
1.76M
44.60M
1.04
30.320
23.180
+0.12%
-0.76%
+4.59%
+3.31%
+10.00%
+16.16%
+15.79%
337
FDEC
FDEC
51.060
+0.380
+0.75%
1.32M
44.39M
22.34
47.110
39.420
+0.67%
+0.93%
+4.51%
+4.35%
+9.55%
+14.15%
+14.55%
338
Fidelity High Dividend ETF
FDVV
56.300
-0.190
-0.34%
1.09M
44.38M
1.20
53.425
42.813
-1.25%
-1.19%
+2.68%
+1.77%
+7.40%
+13.37%
+12.74%
339
AMDD
AMDD
9.580
-0.620
-6.08%
7.48M
44.27M
1.79
34.740
15.065
-1.74%
+1.27%
-4.58%
-33.83%
-45.81%
--
--
340
PYLD
PYLD
26.740
-0.010
-0.04%
2.10M
44.07M
0.66
26.700
25.420
+0.34%
-0.15%
+0.11%
-0.26%
+1.33%
+3.00%
+3.16%
341
PDBC
PDBC
13.620
+0.100
+0.74%
4.18M
44.00M
0.91
14.250
12.015
-0.07%
-1.94%
+0.96%
+0.29%
+3.89%
+3.26%
+4.85%
342
BSCT
BSCT
18.870
-0.020
-0.11%
2.58M
43.98M
3.57
18.960
18.144
+0.32%
+0.32%
+0.21%
+0.53%
+0.96%
+2.89%
+2.89%
343
DFIV
DFIV
49.470
+0.300
+0.61%
1.20M
43.89M
1.04
43.520
34.030
-0.10%
+1.77%
+7.78%
+8.18%
+15.37%
+41.91%
+39.43%
344
EWW
EWW
68.860
+0.110
+0.16%
1.24M
43.66M
0.70
62.415
46.410
-2.59%
+0.26%
+4.30%
+4.05%
+12.66%
+43.58%
+47.07%
345
Defiance Daily Target 2x Short PLTR ETF
PLTZ
21.080
-1.900
-8.27%
2.88M
43.60M
1.08
75.280
20.880
-11.98%
-14.03%
-37.85%
-29.07%
-66.73%
--
--
346
JBBB
JBBB
47.880
-0.020
-0.04%
1.15M
43.13M
2.18
49.710
45.750
+0.17%
+0.15%
-0.04%
-0.68%
-0.56%
-2.84%
-2.60%
347
IBDS
IBDS
24.235
-0.095
-0.39%
2.00M
42.95M
1.28
24.680
23.840
-0.23%
-0.10%
-0.23%
-0.27%
+0.31%
+1.49%
+1.15%
348
SEIE
SEIE
32.580
+0.360
+1.12%
1.34M
42.87M
20.67
29.540
23.070
+1.43%
+2.83%
+7.79%
+8.55%
+10.91%
+37.03%
+36.52%
349
Pacer US Cash Cows 100 ETF
COWZ
60.900
+0.310
+0.51%
1.04M
42.84M
0.73
61.920
46.640
-0.67%
+0.38%
+7.09%
+6.95%
+8.56%
+8.63%
+7.83%
350
VMBS
VMBS
47.020
-0.050
-0.11%
1.24M
42.84M
0.63
47.590
44.650
+0.09%
-0.02%
+0.02%
+0.19%
+1.89%
+3.80%
+3.71%
351
ARK Genomic Revolution ETF
ARKG
29.630
+0.640
+2.21%
2.37M
42.64M
0.88
31.160
17.505
-1.89%
-4.20%
+8.89%
+11.10%
+22.59%
+29.11%
+25.84%
352
TrueShares ConVex Protect ETF
PVEX
28.380
+0.276
+0.98%
1.50M
42.46M
1025.00
29.230
24.929
-0.11%
-1.01%
+3.69%
+2.78%
+13.57%
--
--
353
iShares Global Infrastructure ETF
IGF
60.770
-0.100
-0.16%
974.73K
42.45M
1.20
59.830
48.550
-2.05%
-1.98%
-0.38%
+0.38%
+2.86%
+18.69%
+16.26%
354
iShares U.S. Medical Devices ETF
IHI
62.650
+0.310
+0.50%
1.47M
42.39M
1.24
65.180
52.905
+0.74%
-1.31%
+2.47%
+5.67%
+0.26%
+8.15%
+7.37%
355
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
52.960
-2.980
-5.33%
1.37M
42.22M
1.49
178.000
39.850
-11.57%
-12.98%
+11.82%
-24.60%
-11.14%
-37.64%
-37.20%
356
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
30.280
-24.870
-45.10%
2.69M
42.11M
6.68
67.545
15.506
-29.20%
-14.51%
-50.04%
--
--
--
--
357
Avantis International Equity ETF
AVDE
81.680
+0.530
+0.65%
787.68K
41.76M
0.82
74.580
58.555
-0.55%
+0.41%
+5.78%
+5.16%
+10.47%
+34.10%
+33.09%
358
SDS
SDS
69.780
-1.230
-1.73%
1.97M
41.59M
0.70
28.310
16.200
-0.11%
+1.19%
-8.00%
-5.70%
-16.28%
-30.77%
-29.05%
359
IAGG
IAGG
49.950
-1.650
-3.20%
1.24M
41.53M
1.72
52.700
49.411
-2.97%
-3.10%
-3.16%
-2.38%
-2.35%
+0.02%
+0.06%
360
Avantis US Large Cap Value ETF
AVLV
75.800
+0.520
+0.69%
655.47K
41.53M
1.32
71.390
55.670
-0.38%
+0.36%
+7.32%
+5.57%
+9.93%
+14.59%
+13.52%
