ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
Vanguard Health Care Index Fund
VHT
274.500
+2.170
+0.80%
353.02K
66.90M
0.88
298.607
234.110
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
332
UUP
UUP
27.730
-0.050
-0.18%
4.15M
66.44M
0.70
28.598
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
333
Schwab International Small-Cap Equity ETF
SCHC
47.410
+0.670
+1.43%
1.68M
66.39M
0.59
51.783
30.840
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
334
Pacer US Cash Cows 100 ETF
COWZ
62.330
-0.230
-0.37%
1.86M
66.21M
0.47
64.975
46.640
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
335
HIMU
HIMU
48.120
+0.140
+0.29%
1.63M
65.99M
0.20
49.970
46.110
-0.58%
-1.23%
-1.35%
-0.62%
-1.47%
-2.40%
-0.38%
336
GSG
GSG
31.910
-0.340
-1.05%
3.94M
65.98M
0.28
32.780
19.860
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
337
FENI
FENI
37.920
+0.720
+1.94%
1.97M
65.78M
1.01
40.900
26.214
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
338
iShares Global REIT ETF
REET
25.400
+0.250
+0.99%
3.53M
65.56M
0.83
27.445
20.960
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
339
BITX
BITX
14.900
+0.160
+1.09%
8.39M
65.12M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
340
UITB
UITB
46.995
-0.022
-0.05%
1.41M
64.91M
1.22
48.055
45.600
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
341
First Trust Nasdaq Cybersecurity ETF
CIBR
63.150
+0.470
+0.75%
1.46M
64.84M
0.61
78.340
55.020
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
342
SPDR S&P Homebuilders ETF
XHB
99.210
+0.490
+0.50%
2.15M
64.26M
0.47
123.130
84.480
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
343
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
40.820
-3.400
-7.69%
3.22M
64.04M
0.54
48.660
14.700
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
344
DXJ
DXJ
162.160
+3.580
+2.26%
748.69K
64.00M
0.37
170.550
91.580
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
345
TMF
TMF
35.960
-0.100
-0.28%
4.13M
63.79M
0.43
48.978
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
346
Direxion Daily META Bull 2X Shares
METU
22.970
+0.580
+2.59%
4.17M
63.78M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
347
EWW
EWW
76.370
+1.140
+1.52%
1.64M
63.67M
0.54
81.650
47.190
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
348
MSTZ
MSTZ
12.880
+0.400
+3.21%
12.04M
63.62M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
349
VBR
VBR
218.140
+0.890
+0.41%
359.89K
62.96M
0.55
235.480
160.230
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
350
CRUX.NB
CRUX
30.000
-0.050
-0.17%
2.19M
62.36M
--
30.840
29.600
--
--
--
--
--
--
--
351
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
166.820
+3.240
+1.98%
468.90K
61.72M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
352
Dimensional International Core Equity Market ETF
DFAI
39.540
+0.580
+1.49%
2.48M
61.63M
2.05
42.430
27.670
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
353
iShares U.S. Medical Devices ETF
IHI
53.430
+0.080
+0.15%
2.60M
61.59M
0.71
64.710
52.125
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
354
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.240
-0.560
-1.10%
2.19M
61.59M
0.81
51.460
37.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
355
VanEck Morningstar Wide Moat ETF
MOAT
96.450
-0.250
-0.26%
1.55M
61.47M
0.62
108.100
75.430
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
356
BLV
BLV
68.510
-0.270
-0.39%
1.74M
61.43M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
357
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.210
0.000
0.00%
81.43M
61.37M
1.44
17.350
1.000
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
358
CGBL
CGBL
34.610
+0.200
+0.58%
2.13M
61.21M
0.66
36.710
28.220
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
359
SUB
SUB
106.380
-0.120
-0.11%
687.19K
60.65M
0.95
107.510
104.020
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
360
SPDR S&P Bank ETF
KBE
60.100
+0.550
+0.92%
2.71M
60.35M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี