Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
American Century Mid Cap Growth Impact ETF
MID
66.426
+0.000
+0.00%
1.04K
36.66K
0.42
66.860
47.480
-2.67%
-0.71%
-1.50%
-0.54%
+5.38%
+11.10%
+10.12%
4082
iShares US Industry Rotation Active ETF
INRO
32.065
+0.142
+0.44%
2.30K
36.57K
2.28
29.360
22.670
-1.28%
+1.67%
+0.54%
+5.85%
+16.14%
+19.26%
+15.43%
4083
RCC
RCC
24.805
+0.015
+0.06%
3.20K
36.51K
1.78
26.870
23.850
+0.22%
+0.55%
-0.27%
+1.16%
+1.08%
+1.53%
+1.58%
4084
JUSA
JUSA
61.230
+0.219
+0.36%
2.02K
36.49K
2.24
56.871
43.820
-1.38%
+1.42%
+0.86%
+5.12%
+14.52%
--
--
4085
Fidelity Digital Health ETF
FDHT
20.795
-0.104
-0.50%
2.67K
36.25K
0.69
22.400
15.780
-3.01%
-3.91%
-6.39%
-0.15%
+1.08%
+4.41%
+6.48%
4086
Virtus Duff & Phelps Clean Energy ETF
VCLN
25.900
+0.000
+0.00%
1.46K
35.93K
1.45
21.880
15.123
+1.93%
+4.91%
+2.87%
+23.08%
+38.42%
+40.57%
+54.15%
4087
JULJ
JULJ
25.055
+0.000
+0.00%
1.58K
35.87K
1.52
25.310
23.870
-0.02%
+0.16%
+0.18%
-0.04%
+0.14%
+0.28%
+0.56%
4088
UTWY
UTWY
43.989
-0.406
-0.91%
870.00
35.83K
0.24
48.800
41.890
-1.87%
-2.75%
-0.40%
+1.68%
+2.42%
-2.31%
+1.32%
4089
Pacer Trendpilot European Index ETF
PTEU
29.726
+0.000
+0.00%
1.90K
35.82K
1.38
30.530
22.920
+1.67%
+2.71%
+6.70%
--
--
--
--
4090
NYLI US Large Cap R&D Leaders ETF
LRND
40.766
+0.072
+0.18%
1.02K
35.73K
0.26
36.927
28.220
-2.13%
+2.40%
+1.01%
+8.12%
+21.15%
+23.18%
+19.41%
4091
TRTN_pf
TRTN_pf
25.030
+0.080
+0.32%
3.07K
35.54K
0.37
25.500
23.200
-0.20%
-0.08%
-1.26%
-0.52%
+5.61%
--
--
4092
SDA
SDA
1.890
+0.030
+1.61%
27.65K
35.53K
0.05
11.740
2.300
-10.00%
-0.53%
-19.23%
-15.25%
-40.75%
-82.03%
-80.41%
4093
IBHL
IBHL
25.500
+0.020
+0.08%
2.71K
35.50K
0.54
25.830
23.880
-1.09%
-0.62%
-0.50%
-0.10%
+1.43%
--
--
4094
Pacer WealthShield ETF
PWS
33.060
+0.097
+0.29%
3.79K
35.50K
0.31
32.816
28.630
-1.65%
+1.72%
+1.01%
+5.36%
+11.35%
+10.87%
+8.73%
4095
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.570
+0.386
+0.75%
1.09K
35.47K
3.52
55.400
43.350
-2.02%
-4.09%
-3.03%
-0.53%
-1.58%
+4.90%
+10.65%
4096
FMNY
FMNY
26.820
+0.000
+0.00%
1.80K
35.47K
0.18
27.430
24.978
+0.26%
+0.21%
+1.02%
+3.49%
+2.93%
-0.39%
+0.64%
4097
SQMX
SQMX
32.821
+0.000
+0.00%
2.04K
35.45K
1.96
32.070
28.983
-0.33%
+0.38%
+0.42%
+1.80%
+5.06%
--
+6.80%
4098
FATBP
FATBP
2.420
+0.145
+6.37%
23.34K
35.40K
2.06
14.100
2.000
+2.98%
-0.76%
+4.31%
-8.68%
-37.63%
-74.31%
-75.31%
4099
Schwab Ariel ESG ETF
SAEF
26.213
+0.000
+0.00%
1.91K
35.20K
0.52
29.540
21.020
-2.60%
-6.05%
-5.22%
-4.17%
+4.72%
-2.26%
-2.79%
4100
First Trust Lunt US Factor Rotation ETF
FCTR
35.640
+0.330
+0.93%
1.58K
35.15K
0.43
35.930
27.390
-2.50%
+2.17%
-1.06%
+4.79%
+7.85%
+14.22%
+8.19%
4101
JFLI
JFLI
50.935
+0.000
+0.00%
760.00
35.11K
0.17
50.350
42.542
-0.76%
+0.18%
-0.07%
+2.48%
+5.73%
--
--
4102
American Century Sustainable Growth ETF
ACGR
66.970
+0.328
+0.49%
1.13K
35.00K
0.72
60.665
45.363
-1.80%
+2.80%
+1.17%
+6.61%
+18.29%
+22.07%
+15.96%
4103
AJAN
AJAN
27.616
+0.000
+0.00%
1.37K
34.93K
0.10
27.110
25.110
-0.04%
+0.08%
+0.30%
+1.15%
+3.56%
+6.13%
+5.22%
4104
PDPA
PDPA
25.260
+0.000
+0.00%
1.97K
34.89K
2.73
25.840
24.300
-0.04%
-0.95%
-0.04%
+0.34%
+1.81%
--
+1.53%
4105
PBAP
PBAP
28.534
+0.000
+0.00%
2.26K
34.84K
0.39
27.850
24.577
-0.18%
+0.22%
+0.24%
+1.71%
+4.93%
+7.13%
+4.72%
4106
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.180
+0.325
+0.68%
1.36K
34.76K
0.43
50.900
42.010
+0.29%
-0.21%
-1.27%
-0.60%
+0.96%
+0.56%
+2.84%
4107
CIMN
CIMN
25.170
-0.050
-0.20%
4.41K
34.74K
0.28
25.850
23.620
-1.16%
-0.98%
-0.71%
-0.79%
+1.08%
-0.31%
+0.12%
4108
Invesco S&P 500 Downside Hedged ETF
PHDG
37.960
+0.000
+0.00%
1.83K
34.71K
0.28
39.400
32.850
-0.64%
+1.01%
+0.75%
+4.09%
+10.74%
+0.03%
+1.91%
4109
IIGD
IIGD
24.800
-0.030
-0.12%
1.78K
34.66K
0.47
24.900
23.920
-0.20%
-0.48%
-0.24%
+0.14%
+1.16%
+1.93%
+2.43%
4110
ProShares Hedge Replication ETF
HDG
51.750
+0.420
+0.82%
1.72K
34.39K
0.81
50.698
46.280
+0.03%
+0.72%
+0.58%
+2.77%
+4.89%
+3.98%
+4.80%
