ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
VIASP
VIASP
25.671
-0.019
-0.07%
3.40K
63.94K
2.12
26.680
24.520
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4082
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.871
+0.301
+0.71%
1.76K
63.80K
0.93
43.220
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4083
LTTI
LTTI
18.190
+0.048
+0.26%
4.17K
63.71K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4084
GVUS
GVUS
60.835
+0.570
+0.95%
1.12K
63.66K
0.19
60.500
47.859
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4085
UZE
UZE
17.620
-0.130
-0.73%
3.75K
63.62K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4086
CFR_pb
CFR_pb
16.940
+0.060
+0.36%
5.18K
63.62K
1.65
19.100
16.820
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4087
EUO
EUO
29.490
+0.020
+0.07%
3.63K
63.53K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
4088
GEMD
GEMD
41.850
+0.065
+0.16%
2.12K
63.22K
0.76
43.260
39.686
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4089
BPOPM
BPOPM
25.200
0.000
0.00%
2.51K
63.21K
0.94
25.650
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4090
XBFR.NB
XBFR
26.366
+0.135
+0.52%
3.59K
63.13K
0.28
27.930
24.170
--
--
--
--
--
--
--
4091
KTN
KTN
26.130
+0.005
+0.02%
2.42K
63.05K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4092
REK
REK
15.690
+0.009
+0.06%
4.01K
62.92K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4093
First Trust Indxx Global Agriculture ETF
FTAG
29.160
+0.011
+0.04%
2.26K
62.82K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4094
CGV
CGV
16.209
-0.011
-0.07%
4.32K
62.79K
1.22
17.055
13.185
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4095
CGABL
CGABL
16.520
-0.030
-0.18%
3.82K
62.76K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
4096
FFGX
FFGX
33.935
+0.042
+0.12%
2.41K
62.70K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4097
RSSE
RSSE
22.640
+0.180
+0.80%
3.07K
62.67K
0.00
22.460
19.850
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4098
iShares Global Consumer Discretionary ETF
RXI
198.990
+0.090
+0.05%
769.00
62.61K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
4099
BNH
BNH
15.475
+0.005
+0.03%
4.72K
62.60K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4100
DMB
DMB
10.770
+0.030
+0.28%
9.52K
62.57K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
4101
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
19.450
-0.578
-2.89%
6.13K
62.55K
0.23
28.490
16.955
--
--
--
--
--
--
--
4102
KIM_pm
KIM_pm
19.760
-0.030
-0.15%
4.63K
62.34K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4103
Future Fund Active ETF
FFND
31.880
+0.040
+0.13%
2.46K
62.27K
1.47
31.910
25.850
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4104
Knowledge Leaders Developed World ETF
KNO
60.020
+0.557
+0.94%
1.54K
62.07K
0.10
60.470
46.810
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4105
NCZ_pa
NCZ_pa
20.030
+0.080
+0.40%
3.27K
61.89K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4106
WBS_pg
WBS_pg
24.402
+0.227
+0.94%
3.37K
61.87K
0.14
25.100
22.690
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
4107
BIPJ
BIPJ
24.780
-0.051
-0.21%
3.04K
61.83K
7.11
25.750
22.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4108
STXU.NB
STXU
14.220
+0.340
+2.45%
7.58K
61.73K
--
14.785
11.910
--
--
--
--
--
--
--
4109
FHDG
FHDG
35.960
+0.054
+0.15%
2.11K
61.42K
178.69
35.869
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4110
PZIV.NB
PZIV
27.940
-0.001
-0.01%
3.20K
61.40K
--
27.770
25.380
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี