tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.86%
2
symbolEthereumETHUSD
+4.86%
3
symbolทองXAUUSD
+0.44%
4
symbolน้ำมันดิบ WTIUSOIL
-2.09%
5
symbolEUR/USDEURUSD
+0.36%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolเงินXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.22%
9
symbolGBP/USDGBPUSD
+0.22%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+8.25%
3
symbolMakerMKRUSD
+7.81%
4
symbolFilecoinFILUSD
+7.69%
5
symbolCeloCELOUSD
+6.75%
6
symbolAaveAAVEUSD
+6.67%
7
symbolJasmyCoinJASMYUSD
+6.50%
8
symbolBonkBONKUSD
+6.31%
9
symbolLivepeerLPTUSD
+6.03%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.32%
3
symbolBitTorrent [New]BTTCUSD
-2.98%
4
symbolIAU
-2.67%
5
symbolโทเค็น Juventus FanJUVUSD
-2.44%
6
symbolน้ำมันดิบ WTIUSOIL
-2.09%
7
symbolQtumQTUMUSD
-2.04%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolEWM
-1.61%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4081
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
37.880
-0.103
-0.27%
63.00
2.23K
0.62%
36.680
28.400
-0.81%
-0.01%
+1.76%
+12.82%
+13.43%
+19.74%
+8.92%
4082
LALT
LALT
LALT
22.080
+0.022
+0.10%
124.00
2.23K
0.26%
21.610
19.962
+1.30%
+1.80%
+2.15%
+5.39%
+3.95%
+5.78%
+5.14%
4083
AMH_ph
AMH_ph
AMH_ph
24.950
+0.150
+0.60%
102.00
2.23K
0.04%
26.250
22.700
+2.40%
+4.93%
+5.65%
+3.05%
+1.96%
+2.29%
+2.17%
4084
HECO
HECO
HECO
34.068
-0.426
-1.24%
65.00
2.21K
1.20%
40.490
21.460
-1.75%
-0.75%
-2.63%
+21.98%
+22.23%
--
+8.49%
4085
OAK_pa
OAK_pa
OAK_pa
21.863
+0.030
+0.14%
201.00
2.21K
0.28%
24.974
20.020
+0.05%
+1.68%
+1.68%
+0.60%
-2.83%
-5.78%
+0.42%
4086
SB_pc
SB_pc
SB_pc
26.140
+0.000
+0.00%
84.00
2.20K
7.22%
26.500
24.855
--
+0.00%
--
+2.55%
+3.73%
+2.29%
--
4087
QMNV
QMNV
QMNV
21.890
-0.011
-0.05%
888.00
2.19K
1.00%
21.530
17.840
-0.25%
+0.19%
+0.64%
+5.76%
+9.16%
--
+8.36%
4088
NRGD
NRGD
NRGD
17.450
-0.115
-0.66%
163.00
2.19K
0.53%
46.730
17.689
-12.45%
-17.78%
-2.97%
-33.69%
-42.46%
--
--
4089
MIG
MIG
MIG
21.570
-0.025
-0.12%
122.00
2.18K
1.30%
22.220
20.650
+0.27%
+0.32%
+0.84%
+1.69%
+0.59%
-1.09%
+2.25%
4090
Fidelity Sustainable US Equity ETF
Fidelity Sustainable US Equity ETF
FSST
29.030
-0.141
-0.48%
75.00
2.18K
0.64%
28.491
21.520
-0.83%
+0.29%
+0.21%
+10.40%
+14.21%
+10.52%
+8.24%
4091
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
27.810
-0.315
-1.12%
118.00
2.17K
0.20%
29.690
23.460
-0.25%
+0.04%
-2.28%
+1.02%
-2.35%
-3.23%
+0.10%
4092
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
74.315
-0.386
-0.52%
32.00
2.16K
0.07%
73.110
57.980
+0.11%
+1.02%
+0.35%
+6.39%
+12.07%
+10.45%
+11.78%
4093
IVRA
IVRA
IVRA
16.442
-0.170
-1.02%
353.00
2.13K
0.54%
18.390
14.227
+2.37%
+2.09%
+0.98%
+2.29%
+2.47%
+6.14%
+6.56%
4094
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
14.289
-0.030
-0.21%
213.00
2.13K
0.35%
15.060
12.020
+1.61%
+1.04%
+2.00%
+4.95%
+3.96%
-1.28%
+10.51%
4095
SMHB
SMHB
SMHB
4.615
+0.095
+2.10%
1.41K
2.12K
0.22%
6.660
3.165
+6.82%
+13.00%
+0.98%
+10.67%
-11.24%
-21.77%
-10.56%
4096
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
26.085
-0.320
-1.21%
162.00
2.11K
0.35%
27.490
21.550
+1.81%
+3.88%
-0.27%
+6.42%
+1.77%
-0.66%
+2.30%
4097
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.145
-0.392
-1.33%
141.00
2.10K
1.07%
28.120
22.540
+0.74%
+2.17%
+3.49%
+7.54%
+16.88%
+17.82%
+26.30%
4098
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.310
-0.181
-0.59%
69.00
2.09K
1.82%
31.040
25.640
+0.15%
+1.39%
-0.15%
+3.49%
+5.35%
+8.13%
+5.37%
4099
GOODO
GOODO
GOODO
20.460
-0.110
-0.53%
102.00
2.09K
0.17%
22.419
18.300
+0.54%
+0.89%
+0.73%
+0.58%
-2.43%
-2.38%
-0.19%
4100
MAYA
MAYA
MAYA
10.170
-0.020
-0.20%
200.00
2.03K
19.00%
10.200
9.860
--
+0.19%
+0.07%
--
--
--
--
4101
RCG
RCG
RCG
2.650
-0.000
-0.02%
1.28K
2.03K
1.26%
2.880
1.650
-0.01%
+3.09%
+3.09%
-0.01%
+3.09%
+45.57%
+18.81%
4102
VETZ
VETZ
VETZ
19.901
+0.015
+0.08%
112.00
2.03K
0.73%
20.800
19.300
+0.73%
-0.04%
+0.45%
+0.91%
-0.59%
-3.30%
+1.12%
4103
XHYF
XHYF
XHYF
38.060
+0.060
+0.16%
53.00
2.02K
2.21%
38.180
35.974
+0.32%
+0.52%
+0.23%
+1.30%
+0.94%
+1.25%
+2.01%
4104
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
69.650
-0.149
-0.21%
99.00
2.02K
0.72%
67.622
52.400
-0.14%
+1.21%
+1.14%
+9.23%
+11.92%
+15.38%
+10.08%
4105
FEBM
FEBM
FEBM
29.640
-0.020
-0.07%
170.00
2.02K
1.03%
29.400
27.971
+0.05%
+0.27%
+0.40%
+2.56%
+3.63%
--
--
4106
SOFR
SOFR
SOFR
100.470
+0.005
+0.00%
888.00
2.01K
1.41%
100.650
100.030
+0.05%
+0.16%
-0.02%
+0.31%
+0.21%
-0.07%
+0.24%
4107
ARBKL
ARBKL
ARBKL
1.710
+0.100
+6.20%
1.31K
2.00K
0.62%
10.890
1.880
-2.28%
-7.06%
-39.78%
-74.47%
-78.21%
-82.27%
-75.21%
4108
Global X CleanTech ETF
Global X CleanTech ETF
CTEC
8.870
+0.040
+0.45%
245.00
2.00K
0.09%
8.770
5.180
+0.91%
+8.03%
+5.21%
+36.04%
+39.90%
+11.57%
+30.72%
4109
ICR_pa
ICR_pa
ICR_pa
19.233
+0.023
+0.12%
1.40K
1.98K
0.77%
22.500
15.890
-0.70%
+1.33%
+1.22%
+2.63%
-3.78%
-3.35%
-6.17%
4110
JUNW
JUNW
JUNW
32.480
+0.026
+0.08%
61.00
1.98K
0.40%
32.070
27.680
+0.26%
+0.67%
+0.82%
+4.34%
+8.05%
+11.54%
+8.15%
KeyAI