สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
AINP
AINP
24.617
-0.058
-0.24%
1.61K
34.82K
1.98
25.600
24.250
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4082
QTJL
QTJL
37.770
-0.420
-1.10%
1.11K
34.79K
0.05
39.991
25.561
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
4083
XOMAP
XOMAP
25.760
-0.190
-0.73%
1.36K
34.67K
0.01
30.000
24.960
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
4084
Leverage Shares 2X Long UPS Daily ETF
UPSG
13.440
-0.955
-6.63%
3.00K
34.51K
0.33
21.620
13.600
--
--
--
--
--
--
--
4085
NCV_pa
NCV_pa
20.660
-0.060
-0.29%
2.50K
34.48K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4086
Ark Diet Q4 Buffer ETF
ARKT
17.550
-0.344
-1.92%
2.48K
34.41K
2.72
21.430
17.480
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
4087
PIM
PIM
3.140
-0.040
-1.26%
15.36K
34.30K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4088
DDTF.NB
DDTF
18.510
-0.035
-0.19%
4.83K
34.29K
1.78
19.640
18.584
-0.76%
--
--
--
--
--
--
4089
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.258
-0.689
-2.22%
1.52K
34.27K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
4090
AVTM.NB
AVTM
46.190
-0.423
-0.91%
782.00
34.27K
5.96
50.500
46.445
-1.21%
--
--
--
--
--
--
4091
MGRD
MGRD
14.730
+0.072
+0.49%
4.67K
34.25K
0.82
16.940
14.610
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4092
Polen Capital Global Growth ETF
PCGG
9.800
-0.185
-1.85%
4.13K
34.25K
0.01
12.650
9.860
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4093
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
55.700
-1.502
-2.63%
1.15K
34.15K
0.35
59.901
40.480
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4094
FIS Christian Stock Fund ETF
PRAY
31.620
-0.781
-2.41%
1.51K
34.09K
0.07
34.570
25.130
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4095
RILYZ
RILYZ
16.850
-0.120
-0.71%
11.65K
34.09K
0.72
17.790
4.860
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
4096
ABCS
ABCS
29.510
-0.289
-0.97%
1.34K
34.05K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4097
Amplify Ethereum Max Income Covered Call ETF
EHY
10.315
-0.960
-8.52%
4.06K
33.92K
0.12
24.230
10.140
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4098
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
43.250
-1.630
-3.63%
885.00
33.90K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4099
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
65.750
-1.885
-2.79%
527.00
33.87K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
4100
IIGD
IIGD
24.465
-0.065
-0.26%
2.85K
33.82K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4101
Residential REIT ETF
HAUS
17.020
-0.114
-0.67%
2.57K
33.78K
0.69
19.670
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4102
KCCA
KCCA
15.020
-0.030
-0.20%
3.39K
33.75K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4103
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.170
-0.130
-0.58%
1.67K
33.72K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
4104
SEAL_pb
SEAL_pb
25.700
-0.070
-0.27%
1.69K
33.67K
1.12
26.340
23.920
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4105
Invesco QQQ Low Volatility ETF
QQLV
23.850
+0.012
+0.05%
1.65K
33.58K
0.37
25.740
22.710
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
4106
CIMO
CIMO
24.860
-0.010
-0.04%
4.12K
33.57K
1.45
25.850
24.120
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4107
VNO_pl
VNO_pl
16.580
-0.300
-1.78%
3.34K
33.46K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4108
GNL_pb
GNL_pb
21.350
-0.050
-0.23%
1.71K
33.43K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4109
MTUL
MTUL
33.105
-0.133
-0.40%
1.51K
33.30K
3.78
45.000
20.380
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
4110
RFLR
RFLR
28.830
-0.330
-1.13%
1.62K
33.29K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี