ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน
หุ้น
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
เริ่มต้นฟรี
เริ่มต้นฟรี
ราคา ETF
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
iShares Infrastructure Active ETF
BILT
28.460
+0.127
+0.45%
2.34K
65.80K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4082
REX Growth & Income Universe ETF
GIF
22.255
-1.965
-8.11%
3.76K
65.75K
2.13
25.360
23.455
--
--
--
--
--
--
--
4083
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
22.160
-1.372
-5.83%
7.89K
65.56K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
4084
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.010
+0.256
+1.13%
2.98K
65.53K
0.22
26.420
22.440
--
--
--
--
--
--
--
4085
Bitwise Ethereum Option Income Strategy ETF
IETH
19.750
-0.491
-2.43%
3.93K
65.49K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4086
Pacific NoS Global EM Equity Active ETF
GEME
34.150
-0.100
-0.29%
2.01K
65.42K
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
4087
CEE
CEE
17.410
-0.280
-1.58%
5.38K
65.41K
1.49
19.980
11.200
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4088
PSA_pj
PSA_pj
18.110
-0.190
-1.04%
6.58K
65.32K
0.97
20.360
18.050
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4089
BZQ
BZQ
10.900
+0.180
+1.68%
13.48K
65.19K
1.04
34.980
9.680
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4090
Anfield Dynamic Fixed Income ETF
ADFI
8.410
-0.055
-0.65%
8.09K
65.12K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4091
ZAUG
ZAUG
26.500
-0.118
-0.44%
2.54K
64.89K
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
4092
YieldMax BRK B Option Income Strategy ETF
BRKC
41.170
-0.469
-1.13%
3.32K
64.88K
1.52
50.660
41.560
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4093
Leverage Shares 2X Long MP Daily ETF
MPG
6.060
+0.072
+1.20%
13.46K
64.78K
0.84
13.560
5.734
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4094
DSCO.NB
DSCO
24.815
-0.005
-0.02%
3.19K
64.65K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
4095
American Century US Quality Value ETF
VALQ
64.265
-0.942
-1.44%
2.38K
64.50K
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
4096
QSOL.NB
QSOL
8.270
-0.324
-3.77%
18.65K
64.31K
1.05
14.855
7.700
--
--
--
--
--
--
--
4097
CNO_pa
CNO_pa
19.061
-0.149
-0.77%
3.96K
64.29K
0.08
20.790
16.545
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
4098
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
33.915
-1.169
-3.33%
14.82K
64.20K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4099
Monopoly ETF
MPLY
26.920
-0.492
-1.79%
2.74K
64.17K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4100
Proshares Ultra Industrials
UXI
48.180
-3.497
-6.77%
1.93K
64.16K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4101
DEED
DEED
21.228
-0.192
-0.90%
6.58K
63.91K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4102
EMP
EMP
20.696
-0.124
-0.59%
5.43K
63.83K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4103
SF_pb
SF_pb
23.585
-0.335
-1.40%
13.83K
63.80K
1.51
25.450
22.220
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4104
DNOV
DNOV
47.290
-0.840
-1.75%
1.43K
63.77K
0.10
49.384
39.000
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
4105
Cambria Fixed Income Trend ETF
CFIT
24.700
-0.255
-1.02%
4.38K
63.74K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4106
XIDE
XIDE
29.390
-0.310
-1.04%
2.65K
63.72K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4107
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.188
-0.702
-3.07%
10.22K
63.59K
1.66
30.250
22.310
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4108
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
21.785
-0.715
-3.18%
4.10K
63.58K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4109
Federated Hermes MDT Large Cap Core ETF
FLCC
30.084
-1.010
-3.25%
2.18K
63.58K
0.82
33.240
23.280
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
4110
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
21.980
-0.150
-0.68%
3.23K
63.53K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
1
...
135
136
137
137
/
213
138
139
...
213
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี