สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
iShares Infrastructure Active ETF
BILT
28.460
+0.127
+0.45%
2.34K
65.80K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4082
REX Growth & Income Universe ETF
GIF
22.255
-1.965
-8.11%
3.76K
65.75K
2.13
25.360
23.455
--
--
--
--
--
--
--
4083
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
22.160
-1.372
-5.83%
7.89K
65.56K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
4084
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.010
+0.256
+1.13%
2.98K
65.53K
0.22
26.420
22.440
--
--
--
--
--
--
--
4085
Bitwise Ethereum Option Income Strategy ETF
IETH
19.750
-0.491
-2.43%
3.93K
65.49K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4086
Pacific NoS Global EM Equity Active ETF
GEME
34.150
-0.100
-0.29%
2.01K
65.42K
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
4087
CEE
CEE
17.410
-0.280
-1.58%
5.38K
65.41K
1.49
19.980
11.200
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4088
PSA_pj
PSA_pj
18.110
-0.190
-1.04%
6.58K
65.32K
0.97
20.360
18.050
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4089
BZQ
BZQ
10.900
+0.180
+1.68%
13.48K
65.19K
1.04
34.980
9.680
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4090
Anfield Dynamic Fixed Income ETF
ADFI
8.410
-0.055
-0.65%
8.09K
65.12K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4091
ZAUG
ZAUG
26.500
-0.118
-0.44%
2.54K
64.89K
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
4092
YieldMax BRK B Option Income Strategy ETF
BRKC
41.170
-0.469
-1.13%
3.32K
64.88K
1.52
50.660
41.560
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4093
Leverage Shares 2X Long MP Daily ETF
MPG
6.060
+0.072
+1.20%
13.46K
64.78K
0.84
13.560
5.734
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4094
DSCO.NB
DSCO
24.815
-0.005
-0.02%
3.19K
64.65K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
4095
American Century US Quality Value ETF
VALQ
64.265
-0.942
-1.44%
2.38K
64.50K
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
4096
QSOL.NB
QSOL
8.270
-0.324
-3.77%
18.65K
64.31K
1.05
14.855
7.700
--
--
--
--
--
--
--
4097
CNO_pa
CNO_pa
19.061
-0.149
-0.77%
3.96K
64.29K
0.08
20.790
16.545
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
4098
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
33.915
-1.169
-3.33%
14.82K
64.20K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4099
Monopoly ETF
MPLY
26.920
-0.492
-1.79%
2.74K
64.17K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4100
Proshares Ultra Industrials
UXI
48.180
-3.497
-6.77%
1.93K
64.16K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4101
DEED
DEED
21.228
-0.192
-0.90%
6.58K
63.91K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4102
EMP
EMP
20.696
-0.124
-0.59%
5.43K
63.83K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4103
SF_pb
SF_pb
23.585
-0.335
-1.40%
13.83K
63.80K
1.51
25.450
22.220
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4104
DNOV
DNOV
47.290
-0.840
-1.75%
1.43K
63.77K
0.10
49.384
39.000
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
4105
Cambria Fixed Income Trend ETF
CFIT
24.700
-0.255
-1.02%
4.38K
63.74K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4106
XIDE
XIDE
29.390
-0.310
-1.04%
2.65K
63.72K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4107
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.188
-0.702
-3.07%
10.22K
63.59K
1.66
30.250
22.310
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4108
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
21.785
-0.715
-3.18%
4.10K
63.58K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4109
Federated Hermes MDT Large Cap Core ETF
FLCC
30.084
-1.010
-3.25%
2.18K
63.58K
0.82
33.240
23.280
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
4110
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
21.980
-0.150
-0.68%
3.23K
63.53K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี