ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4081
FIAX
FIAX
17.460
+0.025
+0.14%
2.17K
34.11K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4082
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.385
+0.385
+1.67%
3.04K
34.09K
0.15
26.100
22.615
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4083
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.920
+0.290
+1.13%
2.73K
34.00K
0.09
26.130
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4084
SMDD
SMDD
7.870
+0.002
+0.02%
5.22K
33.90K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4085
PGIM S&P 500 Max Buffer ETF July
PMJL
26.655
+0.030
+0.11%
1.37K
33.77K
3.22
26.760
25.096
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
4086
Motley Fool Global Opportunities ETF
TMFG
31.170
+0.480
+1.56%
1.81K
33.75K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
4087
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.719
-0.026
-0.09%
2.40K
33.71K
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4088
JETU
JETU
38.475
+1.500
+4.06%
1.72K
33.60K
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4089
CORE16 Best of Breed Premier Index ETF
BOBP
28.930
-0.680
-2.30%
3.52K
33.55K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4090
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.775
-2.193
-12.21%
2.48K
33.49K
0.33
21.620
13.140
--
--
--
--
--
--
--
4091
ONEH.NB
ONEH
24.580
-0.030
-0.12%
2.64K
33.29K
1.46
25.000
24.240
--
--
--
--
--
--
--
4092
TSLP
TSLP
13.293
-0.032
-0.24%
6.11K
33.24K
0.31
26.520
13.250
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
4093
SZK
SZK
20.100
-0.756
-3.63%
3.50K
33.19K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4094
WisdomTree International AI Enhanced Value Fund
AIVI
57.720
+0.120
+0.21%
595.00
33.12K
0.43
58.780
47.659
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4095
BEGS
BEGS
13.515
-0.460
-3.29%
2.49K
33.00K
1.03
43.824
12.060
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4096
APRZ
APRZ
39.590
+0.113
+0.29%
1.03K
32.95K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
4097
AdvisorShares Pure Cannabis ETF
YOLO
2.510
-0.090
-3.46%
18.95K
32.91K
0.61
4.526
2.115
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4098
HYSD
HYSD
20.030
-0.015
-0.07%
2.75K
32.89K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4099
ProShares Ultra Communication Services
LTL
23.610
+0.842
+3.70%
2.28K
32.84K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4100
F/m Compoundr High Yield Bond ETF
CPHY
51.400
+0.055
+0.11%
1.11K
32.76K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4101
JUNZ
JUNZ
34.990
+0.085
+0.24%
1.58K
32.70K
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
4102
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.120
+0.098
+0.41%
1.86K
32.68K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4103
RHRX
RHRX
21.415
-0.025
-0.12%
2.21K
32.66K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4104
Xtrackers MSCI USA Climate Action Equity ETF
USCA
43.850
+0.225
+0.51%
746.00
32.55K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
4105
TOXR.NB
TOXR
10.310
-0.320
-3.01%
6.18K
32.47K
0.34
23.380
9.920
--
--
--
--
--
--
--
4106
PZLV.NB
PZLV
30.850
+0.613
+2.03%
1.06K
32.46K
--
29.950
24.990
--
--
--
--
--
--
--
4107
EOCT
EOCT
33.830
-0.189
-0.55%
1.91K
32.46K
0.11
34.300
28.120
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4108
SMN
SMN
19.160
-0.620
-3.13%
2.67K
32.40K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4109
LOCT
LOCT
23.970
+0.025
+0.10%
2.14K
32.33K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4110
JANZ
JANZ
40.665
+0.152
+0.38%
1.38K
32.32K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%