ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
Absolute Select Value ETF
ABEQ
37.538
+0.107
+0.29%
1.99K
66.02K
0.34
40.080
33.690
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4052
NRUC
NRUC
23.830
+0.070
+0.29%
3.55K
66.00K
1.20
25.750
22.850
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4053
HBANM
HBANM
22.060
0.000
0.00%
3.52K
65.83K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4054
SPDR S&P Health Care Services ETF
XHS
113.460
+0.199
+0.18%
811.00
65.53K
0.26
114.720
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
4055
FBIOP
FBIOP
16.250
-0.050
-0.31%
5.72K
65.42K
1.05
16.665
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4056
FTBD
FTBD
49.052
+0.093
+0.19%
1.51K
65.33K
0.73
50.560
48.186
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4057
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.925
+0.036
+0.12%
6.13K
65.30K
0.50
29.990
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
4058
SWAN
SWAN
33.535
+0.211
+0.63%
2.31K
65.30K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
4059
MDV_pa
MDV_pa
24.920
+0.010
+0.04%
3.63K
65.20K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
4060
FEBT
FEBT
40.900
+0.140
+0.34%
1.92K
65.16K
2.93
40.805
33.270
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
4061
FHN_pe
FHN_pe
24.120
+0.050
+0.21%
4.33K
65.02K
0.39
26.250
22.800
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4062
YieldMax GME Option Income Strategy ETF
GMEY
29.850
-0.092
-0.31%
3.21K
64.92K
0.85
56.150
29.364
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4063
GLU
GLU
19.580
+0.345
+1.79%
5.00K
64.89K
0.27
21.690
16.530
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4064
BSEP
BSEP
52.255
+0.090
+0.17%
1.37K
64.89K
0.26
52.180
42.790
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
4065
UX
UX
29.430
-0.037
-0.13%
2.91K
64.76K
1.05
38.720
24.113
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4066
TFC_pi
TFC_pi
19.390
-0.005
-0.03%
4.18K
64.75K
0.74
23.862
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4067
AUB_pa
AUB_pa
24.669
-0.081
-0.33%
2.92K
64.73K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4068
SF_pd
SF_pd
16.555
+0.075
+0.46%
10.88K
64.73K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
4069
MPV
MPV
16.830
+0.050
+0.30%
6.10K
64.68K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4070
SMHB
SMHB
3.770
+0.070
+1.89%
27.27K
64.60K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4071
Global X Genomics & Biotechnology ETF
GNOM
46.790
+0.426
+0.92%
1.90K
64.51K
0.58
51.420
30.320
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
4072
SEPU
SEPU
31.100
+0.200
+0.65%
3.64K
64.51K
3.30
31.170
25.480
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
4073
PUSH
PUSH
50.375
+0.030
+0.06%
3.33K
64.33K
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
4074
First Trust Dow Jones International Internet ETF
FDNI
27.290
-0.253
-0.92%
2.37K
64.33K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4075
SFEB
SFEB
25.570
+0.128
+0.50%
3.64K
64.23K
0.65
25.610
20.460
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
4076
FIS Christian Stock Fund ETF
PRAY
35.160
-0.194
-0.55%
2.84K
64.22K
0.07
35.870
28.880
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4077
FLJJ
FLJJ
33.460
+0.060
+0.18%
3.12K
64.16K
0.02
33.420
28.510
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4078
BIPI
BIPI
16.280
+0.005
+0.03%
6.18K
64.09K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4079
NEWTH
NEWTH
25.235
-0.015
-0.06%
3.91K
64.03K
2.28
25.700
24.420
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4080
VDG.NB
VDG
78.035
+0.132
+0.17%
2.83K
63.97K
--
80.815
73.500
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี