tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+3.71%
3
symbolทองXAUUSD
+0.56%
4
symbolน้ำมันดิบ WTIUSOIL
-1.98%
5
symbolEUR/USDEURUSD
+0.33%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolเงินXAGUSD
+0.03%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.23%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+23.85%
2
symbolSPACE IDIDUSD
+8.99%
3
symbolaelfELFUSD
+8.54%
4
symbolLivepeerLPTUSD
+7.73%
5
symbolFilecoinFILUSD
+7.22%
6
symbolMakerMKRUSD
+6.71%
7
symbolCeloCELOUSD
+6.58%
8
symbolGMTGMTUSD
+5.84%
9
symbolBonkBONKUSD
+5.59%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.46%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.55%
5
symbolโทเค็น Juventus FanJUVUSD
-2.52%
6
symbolน้ำมันดิบ WTIUSOIL
-1.98%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.31%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4051
Kingsbarn Dividend Opportunity ETF
Kingsbarn Dividend Opportunity ETF
DVDN
22.540
-0.100
-0.44%
307.00
6.79K
0.99%
31.398
20.066
+1.47%
+3.42%
+1.31%
+1.71%
-15.89%
-23.50%
-14.84%
4052
CARD
CARD
CARD
3.185
-0.107
-3.26%
2.29K
6.79K
0.56%
13.600
3.600
-8.21%
-14.25%
-11.28%
-22.71%
-62.03%
-68.25%
-52.89%
4053
Invesco MSCI Global Timber ETF
Invesco MSCI Global Timber ETF
CUT
31.212
-0.451
-1.43%
256.00
6.78K
0.59%
35.860
27.120
+2.89%
+2.57%
+0.45%
+2.15%
-1.30%
-7.78%
-1.43%
4054
BDCZ
BDCZ
BDCZ
18.050
-0.091
-0.50%
2.54K
6.77K
5.36%
20.415
16.310
-0.04%
-0.02%
-2.99%
-1.11%
-7.98%
-2.93%
-6.91%
4055
OVM
OVM
OVM
21.008
+0.003
+0.01%
323.00
6.76K
0.32%
24.610
19.770
+0.08%
-0.00%
+0.53%
+0.87%
-4.30%
-6.15%
-3.50%
4056
MAGG
MAGG
MAGG
20.420
+0.005
+0.02%
432.00
6.76K
1.79%
21.140
19.790
+0.49%
+0.17%
+0.69%
+1.81%
+0.04%
-2.41%
+1.79%
4057
CNOBP
CNOBP
CNOBP
23.371
-0.219
-0.93%
887.00
6.75K
1.05%
23.418
20.070
-0.22%
-1.59%
-0.12%
+3.04%
+1.65%
+15.52%
+1.74%
4058
FATBP
FATBP
FATBP
2.240
+0.080
+3.71%
3.23K
6.72K
0.61%
14.100
2.000
-2.18%
-17.34%
-15.47%
-4.68%
-76.90%
-79.44%
-77.14%
4059
XXCH
XXCH
XXCH
27.200
-0.602
-2.16%
271.00
6.72K
0.11%
30.530
16.850
-2.31%
-0.30%
+1.83%
+13.58%
+32.34%
-6.55%
+26.26%
4060
SEA
SEA
SEA
14.662
-0.323
-2.16%
1.70K
6.72K
0.52%
18.460
10.080
-0.26%
+0.68%
-0.39%
+5.32%
+18.44%
-14.00%
+12.82%
4061
SOXY
SOXY
SOXY
52.920
+0.416
+0.79%
188.00
6.72K
0.28%
53.810
35.020
-0.07%
+0.86%
-0.91%
+11.90%
+16.35%
--
+6.88%
4062
STAX
STAX
STAX
25.573
+0.003
+0.01%
263.00
6.70K
8.53%
25.515
25.010
+0.12%
+0.20%
+0.48%
+1.20%
+0.75%
+0.74%
+1.31%
4063
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.338
-0.380
-1.16%
354.00
6.70K
1.49%
32.895
27.250
+1.33%
+2.44%
+0.61%
+6.72%
+3.79%
+6.02%
+6.68%
4064
RINF
RINF
RINF
33.000
+0.082
+0.25%
320.00
6.67K
0.18%
33.670
30.910
+0.57%
+0.42%
-0.33%
+0.09%
+1.19%
+3.37%
+0.21%
4065
CEFD
CEFD
CEFD
19.610
+0.134
+0.69%
504.00
6.66K
1.44%
21.200
14.935
+0.83%
+0.37%
+1.44%
+5.65%
+0.38%
-1.76%
+0.15%
4066
Simplify US Equity PLUS Upside Convexity ETF
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.440
-0.212
-0.44%
204.00
6.64K
0.13%
45.650
32.300
-0.28%
+2.17%
+1.57%
+13.89%
+17.87%
+14.89%
+15.89%
4067
EET
EET
EET
68.733
-0.950
-1.36%
199.00
6.61K
0.02%
65.430
40.860
-0.04%
+3.70%
+3.60%
+18.36%
+29.57%
+22.23%
+36.15%
4068
XJUN
XJUN
XJUN
41.750
-0.046
-0.11%
468.00
6.59K
0.53%
41.285
35.240
+0.11%
+0.44%
+0.66%
+4.63%
+7.78%
+11.30%
+8.07%
4069
TVE
TVE
TVE
23.610
-0.079
-0.33%
1.31K
6.59K
0.36%
25.300
21.820
-0.33%
+0.00%
+0.63%
+0.94%
+1.50%
+5.59%
+5.87%
4070
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
61.540
-0.102
-0.16%
107.00
6.58K
0.38%
60.660
49.124
-0.38%
+1.68%
+2.26%
+3.74%
+12.07%
+11.18%
+20.27%
4071
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.225
-0.066
-0.13%
252.00
6.57K
0.14%
52.193
38.250
-1.23%
+0.22%
-1.57%
+8.85%
+15.29%
+14.44%
+11.65%
4072
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.375
-0.215
-0.73%
276.00
6.55K
35.02%
28.682
22.625
-0.26%
+1.25%
+1.19%
+7.36%
+11.10%
+13.57%
+12.67%
4073
DSX_pb
DSX_pb
DSX_pb
26.090
-0.311
-1.18%
699.00
6.53K
1.70%
27.750
23.887
-0.22%
-1.73%
-2.28%
--
-0.87%
-1.54%
-0.03%
4074
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.815
-0.055
-0.46%
2.55K
6.51K
0.46%
11.670
9.780
+0.85%
+2.47%
+1.24%
+5.49%
+8.69%
+13.38%
+11.13%
4075
CMRE_pb
CMRE_pb
CMRE_pb
25.945
+0.135
+0.52%
350.00
6.49K
0.60%
28.160
24.020
-0.13%
+1.15%
+1.34%
+3.52%
-1.12%
+0.75%
+1.30%
4076
RFCI
RFCI
RFCI
22.565
-0.030
-0.13%
444.00
6.48K
2.03%
23.103
21.850
-0.08%
-0.24%
+0.51%
+1.22%
-0.19%
-1.43%
+1.50%
4077
SGI Enhanced Nasdaq-100 ETF
SGI Enhanced Nasdaq-100 ETF
QXQ
29.580
+0.042
+0.14%
218.00
6.44K
0.07%
29.100
20.190
-0.69%
+0.27%
+0.80%
+10.37%
+12.27%
+14.82%
+8.98%
4078
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
14.900
-0.046
-0.31%
614.00
6.43K
0.61%
19.380
13.000
+0.70%
+1.17%
+0.17%
+3.32%
-5.67%
-15.62%
-10.56%
4079
EWV
EWV
EWV
29.010
+0.928
+3.30%
382.00
6.42K
0.08%
53.600
31.550
+4.13%
-2.38%
-10.79%
-13.43%
-28.10%
-26.21%
-30.86%
4080
Cabana Target Drawdown 10 ETF
Cabana Target Drawdown 10 ETF
TDSC
24.839
-0.162
-0.65%
820.00
6.36K
0.16%
26.020
21.790
+0.81%
+1.90%
+1.40%
+3.80%
-0.61%
-0.52%
+1.66%
KeyAI