ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
REK
REK
15.000
-0.080
-0.53%
3.31K
37.29K
0.50
17.640
15.000
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4052
Matthews Asia Dividend Active ETF
ADVE
44.880
-0.489
-1.08%
840.00
37.16K
0.19
47.817
35.617
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
4053
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.260
-0.296
-5.33%
12.73K
37.15K
0.62
23.210
4.570
--
--
--
--
--
--
--
4054
Leverage Shares 2X Long AMZN Daily ETF
AMZG
13.300
-0.018
-0.13%
11.42K
37.11K
--
16.538
13.318
--
--
--
--
--
--
--
4055
iShares MSCI Kokusai ETF
TOK
149.810
+0.460
+0.31%
496.00
36.94K
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4056
VanEck Digital Native Economy ETF
GENZ
38.445
+0.840
+2.23%
1.29K
36.81K
--
47.300
33.430
--
--
--
--
--
--
--
4057
Matthews Emerging Markets ex China Active ETF
MEMX
44.060
-0.897
-2.00%
996.00
36.59K
0.35
51.520
32.533
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4058
QBY.NB
QBY
6.875
-0.060
-0.87%
5.78K
36.19K
0.91
24.760
6.765
--
--
--
--
--
--
--
4059
Simplify Propel Opportunities ETF
SURI
17.650
-0.245
-1.37%
3.09K
36.16K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4060
Eventide Large Cap Growth ETF
ESLG
27.675
-0.035
-0.13%
4.52K
36.11K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4061
TEXX.NB
TEXX
29.080
-0.218
-0.75%
1.33K
35.93K
0.20
31.130
25.350
--
--
--
--
--
--
--
4062
IJUN
IJUN
31.255
+0.055
+0.18%
1.27K
35.86K
0.12
31.540
27.263
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
4063
JANI.NB
JANI
25.675
+0.055
+0.21%
1.42K
35.76K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
4064
ProShares Global Listed Private Equity ETF
PEX
22.975
+0.311
+1.37%
7.80K
35.70K
0.22
29.200
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4065
GEMD
GEMD
41.759
+0.044
+0.11%
924.00
35.69K
0.76
43.260
40.880
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4066
CHNU.NB
CHNU
16.015
-1.034
-6.07%
4.64K
35.21K
--
28.945
11.630
--
--
--
--
--
--
--
4067
Global X Renewable Energy Producers ETF
RNRG
34.100
-0.685
-1.97%
1.95K
35.10K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4068
RSSE
RSSE
23.475
+0.110
+0.47%
1.54K
35.06K
0.00
23.340
20.320
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4069
MAYZ
MAYZ
35.860
+0.107
+0.30%
1.13K
35.04K
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
4070
NETLease Corporate Real Estate ETF
NETL
28.170
+0.239
+0.86%
1.37K
34.81K
0.76
28.430
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
4071
WTLS.NB
WTLS
60.590
+0.466
+0.78%
1.02K
34.65K
0.44
63.890
47.210
--
--
--
--
--
--
--
4072
Baillie Gifford International Alpha ETF
BGIA
24.360
+0.090
+0.37%
2.70K
34.51K
--
25.400
23.971
--
--
--
--
--
--
--
4073
Nuveen Short-Term REIT ETF
NURE
33.075
+0.338
+1.03%
2.54K
34.45K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4074
Corgi ACHR 2x Daily ETF
ACHX
24.660
-1.515
-5.79%
1.60K
34.43K
--
32.624
21.869
--
--
--
--
--
--
--
4075
ProShares Long Online/Short Stores ETF
CLIX
56.820
-0.116
-0.20%
978.00
34.43K
0.98
62.855
50.290
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
4076
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.030
+0.020
+0.02%
649.00
34.41K
3.95
102.980
100.010
--
--
--
--
--
--
--
4077
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
34.200
-0.363
-1.05%
1.35K
34.28K
1.34
57.740
36.030
--
--
--
--
--
--
--
4078
Amplify Seymour Cannabis ETF
CNBS
24.220
-0.644
-2.59%
3.03K
34.22K
0.83
43.940
17.395
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4079
PQXX.NB
PQXX
25.110
+0.065
+0.26%
1.36K
34.15K
--
25.120
25.003
--
--
--
--
--
--
--
4080
iShares MSCI China Small-Cap ETF
ECNS
28.455
-0.115
-0.40%
4.12K
34.12K
0.21
40.050
27.930
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%