Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
GMNY
GMNY
49.860
-0.040
-0.08%
997.00
39.22K
0.33
51.740
45.480
-0.33%
-0.39%
+0.43%
+2.08%
+1.82%
-0.62%
+0.18%
4052
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.531
+0.489
+1.06%
1.75K
39.21K
0.23
42.780
35.620
-1.86%
-0.18%
-2.35%
+4.69%
+11.96%
+19.07%
+20.28%
4053
GAINN
GAINN
25.180
+0.084
+0.33%
1.76K
39.16K
0.64
25.280
24.050
+0.32%
+0.96%
+0.04%
+0.44%
+1.45%
+2.78%
+1.25%
4054
MARW
MARW
33.818
+0.078
+0.23%
2.39K
38.99K
0.59
32.710
28.730
-0.04%
+0.38%
+0.38%
+2.18%
+6.47%
+10.95%
+8.91%
4055
Hoya Capital Housing ETF
HOMZ
44.639
-0.039
-0.09%
1.75K
38.95K
0.76
52.000
39.280
-0.40%
-2.88%
-2.56%
-3.49%
+2.00%
-6.74%
-1.47%
4056
RITM_pa
RITM_pa
25.350
+0.010
+0.04%
2.50K
38.84K
0.21
26.220
24.370
-1.93%
-1.63%
-1.02%
+0.36%
+0.38%
-0.16%
-0.51%
4057
XNAV
XNAV
80.229
+0.973
+1.23%
903.00
38.83K
5.94
75.587
57.245
-1.57%
+1.66%
+0.35%
+8.01%
+16.85%
+17.41%
+12.08%
4058
NHPAP
NHPAP
18.050
-0.010
-0.06%
2.22K
38.83K
0.42
17.250
11.750
+0.84%
+0.39%
+0.56%
+2.44%
+30.61%
+11.63%
+22.12%
4059
Matthews Emerging Markets ex China Active ETF
MEMX
36.935
+0.308
+0.84%
5.98K
38.78K
14.14
33.190
25.160
-0.45%
+2.72%
+2.71%
+9.25%
+20.67%
+22.59%
+27.42%
4060
AHT_ph
AHT_ph
13.930
+0.320
+2.35%
4.78K
38.57K
0.82
18.860
10.100
-3.06%
-4.83%
-3.86%
-5.81%
+11.08%
--
+11.44%
4061
JLS
JLS
18.695
-0.025
-0.13%
2.73K
38.55K
0.20
19.250
16.800
+0.03%
+0.03%
-0.82%
-1.19%
+3.17%
+2.95%
+3.86%
4062
NUSA
NUSA
23.355
-0.030
-0.13%
2.83K
38.45K
1.02
23.562
22.874
-0.13%
-0.17%
-0.27%
--
--
--
--
4063
IBIL
IBIL
25.645
-0.105
-0.41%
4.61K
38.39K
0.09
27.850
24.170
-2.16%
-1.24%
-0.21%
+0.85%
+2.81%
--
--
4064
HMR
HMR
1.300
+0.030
+2.36%
55.71K
38.36K
2.19
10.040
1.090
+2.36%
+7.44%
+3.17%
-16.13%
-53.24%
--
--
4065
CPNQ
CPNQ
26.328
+0.010
+0.04%
3.84K
38.32K
3.77
25.570
23.980
-0.02%
+0.32%
+0.48%
+1.86%
+5.31%
--
+6.90%
4066
iShares MSCI Belgium ETF
EWK
23.400
+0.120
+0.52%
3.00K
38.30K
0.36
22.500
17.740
-1.56%
-2.09%
-1.43%
+3.42%
+10.95%
+18.13%
+27.97%
4067
VIASP
VIASP
25.480
+0.016
+0.06%
1.51K
38.16K
1.29
25.900
19.130
-0.47%
+0.47%
+0.16%
+0.00%
+2.41%
+20.06%
+10.54%
4068
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
33.374
+0.305
+0.92%
1.97K
37.84K
0.31
30.390
24.084
-0.96%
+1.64%
+2.24%
+7.02%
+16.08%
+21.64%
+25.80%
4069
CMS_pb
CMS_pb
78.290
+0.060
+0.08%
840.00
37.71K
2.59
94.870
73.500
-1.72%
-2.14%
-3.64%
+2.21%
+3.07%
-3.46%
+2.34%
4070
VanEck Brazil Small-Cap ETF
BRF
16.627
+0.397
+2.44%
5.72K
37.70K
3.47
15.630
10.819
+2.44%
+5.84%
+5.26%
+9.89%
+17.64%
+20.31%
+51.21%
4071
BCDF
BCDF
31.087
+0.311
+1.01%
1.67K
37.67K
0.36
32.490
24.300
-0.30%
-0.45%
-3.45%
-1.16%
+2.57%
+10.71%
+12.02%
4072
PRIF_pl
PRIF_pl
24.000
+0.140
+0.59%
1.80K
37.59K
1.00
24.520
22.120
+0.59%
+0.63%
+0.71%
-0.44%
+3.00%
+0.29%
+2.83%
4073
GPMT_pa
GPMT_pa
19.400
+0.100
+0.52%
3.15K
37.52K
0.37
19.220
15.380
-1.27%
-0.82%
-4.03%
-0.97%
+6.89%
+15.68%
+11.43%
4074
FCBD
FCBD
25.675
-0.045
-0.17%
1.46K
37.50K
0.64
25.980
24.710
-0.19%
-0.46%
+0.16%
+0.35%
+1.37%
--
+2.51%
4075
NOVZ
NOVZ
45.175
+0.137
+0.30%
964.00
37.40K
0.13
42.620
34.910
-1.17%
+1.19%
+0.46%
+4.58%
+11.85%
+11.84%
+12.43%
4076
XFIX
XFIX
51.900
-0.025
-0.05%
820.00
37.38K
1.16
53.620
50.594
-0.58%
-0.68%
-0.22%
+0.34%
+1.43%
-0.09%
+0.33%
4077
Absolute Select Value ETF
ABEQ
34.770
+0.210
+0.61%
10.98K
37.19K
1.22
34.710
30.420
+0.49%
-0.91%
-3.17%
+0.63%
+2.63%
+7.35%
+10.43%
4078
SCCE
SCCE
22.840
+0.260
+1.15%
4.34K
37.15K
1.48
22.530
18.050
-0.17%
-0.25%
-1.04%
+4.34%
+15.65%
+3.35%
+16.83%
4079
iShares US Consumer Focused ETF
IEDI
54.510
+0.084
+0.16%
837.00
37.13K
0.16
57.400
45.850
-0.37%
-2.36%
-1.66%
-3.70%
+0.76%
+5.83%
+2.03%
4080
BMAR
BMAR
52.063
+0.111
+0.21%
869.00
36.95K
0.09
50.030
40.941
-0.41%
+0.60%
+0.47%
+3.35%
+10.16%
+15.89%
+12.84%
