สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
Absolute Select Value ETF
ABEQ
37.700
-0.040
-0.11%
1.64K
36.21K
0.34
40.080
30.860
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4052
DCOMP
DCOMP
18.480
-0.120
-0.65%
2.12K
36.13K
0.83
20.750
17.050
-3.33%
-4.03%
-7.10%
+2.60%
-7.84%
-5.01%
+3.80%
4053
TY_p
TY_p
44.020
-0.280
-0.63%
1.25K
36.09K
2.27
46.280
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4054
Principal Real Estate Active Opportunities ETF
BYRE
24.830
-0.018
-0.07%
1.63K
36.07K
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4055
DRAI
DRAI
29.000
-0.215
-0.74%
2.75K
35.96K
0.23
31.264
21.632
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4056
OPER
OPER
100.348
+0.028
+0.03%
418.00
35.92K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
4057
Horizon Small/Mid Cap Core Equity ETF
SMOX
26.255
-0.193
-0.73%
1.46K
35.85K
0.89
28.025
25.055
--
--
--
--
--
--
--
4058
FCO
FCO
3.080
+0.070
+2.33%
18.96K
35.81K
2.09
6.773
2.730
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
4059
UTWY
UTWY
42.575
-0.429
-1.00%
843.00
35.79K
1.04
46.140
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4060
EBUF
EBUF
29.085
+0.035
+0.12%
1.78K
35.67K
0.57
29.899
24.750
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
4061
Leverage Shares 2X Long COST Daily ETF
COTG
14.610
+0.285
+1.99%
4.90K
35.65K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
4062
GMO Domestic Resilience ETF
DRES
27.510
-0.550
-1.96%
2.41K
35.63K
1.66
30.070
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
4063
First Trust Income Opportunities ETF
FCEF
22.200
-0.406
-1.80%
1.97K
35.60K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4064
FGN
FGN
24.715
-0.135
-0.54%
2.00K
35.58K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
4065
SOFR
SOFR
100.420
+0.045
+0.04%
685.00
35.49K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
4066
ITDI
ITDI
36.230
-0.994
-2.67%
1.12K
35.41K
0.72
39.788
27.180
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4067
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
53.585
-1.133
-2.07%
2.00K
35.37K
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
4068
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.690
-0.503
-7.00%
10.02K
35.35K
0.06
15.370
6.604
--
--
--
--
--
--
--
4069
BNY Mellon US Small Cap Core Equity ETF
BKSE
112.820
-2.119
-1.84%
441.00
35.32K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4070
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
47.050
-0.718
-1.50%
747.00
35.26K
0.57
54.475
33.561
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
4071
Simplify DBi CTA Managed Futures Index ETF
SDMF
24.990
+0.286
+1.16%
1.51K
35.25K
0.08
28.470
24.437
--
--
--
--
--
--
--
4072
ZDEK
ZDEK
25.565
-0.110
-0.43%
3.15K
35.20K
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4073
MILK
MILK
23.880
-0.332
-1.37%
2.11K
35.18K
2.35
25.960
23.100
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4074
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
36.967
-0.799
-2.11%
1.43K
35.12K
1.29
40.991
25.250
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4075
FBIOP
FBIOP
13.320
-0.160
-1.19%
3.88K
35.05K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4076
REX Growth & Income Universe ETF
GIF
22.399
-0.716
-3.10%
2.05K
34.99K
2.13
25.360
23.455
--
--
--
--
--
--
--
4077
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.530
-0.082
-0.26%
1.25K
34.90K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4078
CSPF
CSPF
25.505
-0.265
-1.03%
1.57K
34.89K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
4079
Xtrackers US National Critical Technologies ETF
CRTC
34.990
-0.872
-2.43%
3.34K
34.89K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4080
Gadsden Dynamic Multi-Asset ETF
GDMA
40.730
-0.105
-0.26%
1.62K
34.89K
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี