สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4051
DVAL
DVAL
14.412
-0.278
-1.89%
3.17K
13.22K
0.17
15.070
11.870
-2.26%
-1.10%
+2.60%
-0.16%
+0.44%
+4.82%
+6.76%
4052
IIGD
IIGD
24.915
+0.005
+0.02%
1.31K
13.20K
0.80
24.900
23.920
+0.32%
+0.30%
+0.18%
+0.57%
+1.03%
+2.91%
+2.90%
4053
JULZ
JULZ
47.120
+0.363
+0.78%
699.00
13.14K
0.42
44.350
36.770
+0.08%
-0.41%
+3.52%
+2.72%
+8.43%
+9.56%
+13.23%
4054
AJUL
AJUL
28.986
+0.068
+0.23%
635.00
13.10K
0.49
28.030
25.540
+0.21%
+0.25%
+1.69%
+1.62%
+3.84%
+7.79%
+7.32%
4055
Tradr 2X Long NEM Daily ETF
NWMX
32.480
+1.425
+4.59%
501.00
13.09K
0.23
28.368
19.290
+6.64%
+26.40%
+50.50%
--
--
--
--
4056
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.456
+0.407
+1.40%
943.00
12.99K
1.04
31.960
21.920
-0.66%
-0.83%
+3.70%
-2.60%
+2.82%
+6.38%
+9.46%
4057
Portfolio Building Block World P and B Index ETF
PBPH
25.089
+0.246
+0.99%
534.00
12.88K
1.75
25.271
24.426
+1.16%
+1.76%
--
--
--
--
--
4058
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
43.070
+1.360
+3.26%
355.00
12.86K
0.48
54.290
41.570
-6.92%
-8.67%
-7.03%
--
--
--
--
4059
Hilton Small-MidCap Opportunity ETF
SMCO
27.276
+0.178
+0.66%
1.54K
12.85K
0.23
27.550
20.710
-0.79%
-0.59%
+7.18%
+2.40%
+5.99%
+7.54%
+7.27%
4060
LOCT
LOCT
23.950
+0.060
+0.25%
568.00
12.83K
0.12
25.610
22.490
+0.38%
+0.42%
+1.29%
+0.21%
+0.50%
+0.77%
+0.61%
4061
QSIG
QSIG
49.085
-0.025
-0.05%
349.00
12.76K
0.06
49.070
47.870
+0.22%
+0.23%
+0.14%
+0.48%
+0.78%
+2.13%
+2.14%
4062
Leatherback Long/Short Alternative Yield ETF
LBAY
24.144
-0.569
-2.30%
3.25K
12.61K
0.54
28.130
23.150
-2.65%
+1.04%
+0.14%
-1.79%
-3.28%
+0.98%
-0.23%
4063
Invesco MSCI Green Building ETF
GBLD
18.180
-0.050
-0.28%
696.00
12.60K
1.38
18.824
14.856
+0.09%
+0.80%
+2.39%
-0.33%
+3.18%
+14.42%
+14.94%
4064
Polen Capital International Growth ETF
PCIG
9.110
+0.060
+0.67%
1.78K
12.59K
0.56
10.110
8.279
-0.55%
-0.79%
+5.19%
-2.46%
-6.81%
-1.49%
-0.22%
4065
SLNZ
SLNZ
46.275
+0.090
+0.19%
1.32K
12.55K
0.11
48.090
46.000
-0.40%
-0.38%
-0.89%
-1.61%
-1.54%
-2.34%
-2.26%
4066
BKCG.NB
BKCG
36.140
+0.266
+0.74%
1.46K
12.50K
0.41
36.660
27.170
+0.09%
-0.34%
+3.81%
+2.61%
+5.36%
--
--
4067
TBJL
TBJL
19.929
-0.050
-0.25%
1.12K
12.45K
0.17
21.600
19.271
+0.12%
-0.43%
-0.92%
-0.68%
+0.33%
+1.31%
+1.83%
4068
FMNY
FMNY
26.642
-0.018
-0.07%
879.00
12.45K
0.08
27.430
24.978
+0.20%
-0.14%
-0.64%
+0.57%
+2.49%
+0.38%
-0.03%
4069
TACU.NB
TACU
24.815
+0.201
+0.81%
1.35K
12.43K
0.23
25.065
24.435
+0.04%
--
--
--
--
--
--
4070
JHCP
JHCP
25.499
-0.026
-0.10%
999.00
12.39K
0.02
25.410
24.355
+0.39%
+0.12%
+0.09%
+0.02%
+1.61%
+3.18%
+3.16%
4071
AETH
AETH
37.055
+0.030
+0.08%
561.00
12.38K
0.16
51.996
26.791
-3.93%
-2.42%
-5.93%
-22.60%
+3.94%
-12.74%
-0.02%
4072
BMAY
BMAY
44.712
+0.153
+0.34%
275.00
12.25K
0.03
42.445
35.730
+0.41%
+0.42%
+2.73%
+2.44%
+5.99%
+11.62%
+10.90%
4073
ETFB Green SRI REITs ETF
RITA
19.400
+0.031
+0.16%
721.00
12.16K
1.19
21.970
16.800
+0.34%
-1.00%
+0.80%
+0.52%
+0.66%
+2.48%
+1.46%
4074
TUG
TUG
40.376
+0.546
+1.37%
1.03K
12.13K
0.50
36.830
27.140
+0.44%
-1.28%
+5.14%
+4.10%
+12.72%
+14.63%
+20.45%
4075
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.420
+0.106
+0.42%
475.00
12.07K
0.15
--
--
+0.20%
+0.06%
+2.99%
--
--
--
--
4076
SHRT
SHRT
7.565
-0.015
-0.20%
2.91K
12.07K
0.54
8.790
7.480
+1.27%
+0.74%
+0.33%
-0.46%
-5.20%
-1.96%
-1.63%
4077
CBON
CBON
22.677
-0.013
-0.06%
766.00
12.06K
0.24
22.980
21.337
+0.32%
+0.36%
+1.08%
+1.62%
+1.37%
+2.50%
+2.94%
4078
PQDI
PQDI
19.630
+0.015
+0.08%
832.00
11.97K
0.16
19.740
18.445
+0.26%
+0.41%
+1.05%
+0.02%
+1.83%
+3.04%
+3.37%
4079
ITDJ
ITDJ
29.510
+0.193
+0.66%
1.03K
11.97K
0.24
27.001
21.270
+0.19%
+0.05%
+5.05%
+3.97%
+10.46%
+20.63%
+21.40%
4080
LJAN
LJAN
24.696
+0.006
+0.02%
583.00
11.91K
0.23
25.040
23.255
+0.08%
+0.13%
+0.19%
-0.24%
+0.43%
+0.23%
+0.61%
