ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
ZOCT
ZOCT
27.470
-0.005
-0.02%
4.74K
88.36K
4.30
27.490
25.460
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4022
OVS
OVS
40.180
+0.390
+0.98%
3.26K
88.21K
1.42
40.630
30.670
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4023
SWAN
SWAN
33.516
+0.193
+0.58%
3.36K
88.09K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
4024
FUND
FUND
10.110
+0.035
+0.35%
10.06K
87.91K
0.48
10.440
7.040
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
4025
BRLN
BRLN
50.930
+0.090
+0.18%
2.47K
87.70K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4026
iShares MSCI BIC ETF
BKF
40.500
-0.212
-0.52%
4.76K
87.67K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4027
ZTEN
ZTEN
50.220
-0.007
-0.01%
1.89K
87.54K
0.37
52.145
48.970
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4028
FLSA
FLSA
33.310
-0.065
-0.19%
2.71K
87.37K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4029
KraneShares 2x Long JD Daily ETF
KJD
20.540
-1.315
-6.02%
4.22K
87.21K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4030
PGZ
PGZ
9.745
-0.005
-0.05%
13.77K
87.19K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4031
ProShares Ultra TSLA ETF
TSLI
28.769
+1.389
+5.07%
33.94K
87.10K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4032
DFEB
DFEB
50.210
+0.060
+0.12%
3.84K
86.97K
11.95
50.250
42.860
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
4033
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
64.520
+0.630
+0.99%
1.59K
86.91K
0.55
63.930
50.446
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
4034
FBRT_pe
FBRT_pe
19.825
-0.005
-0.03%
4.40K
86.83K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
4035
RSMR
RSMR
23.240
+0.150
+0.65%
7.05K
86.77K
3.72
23.080
20.120
--
--
--
--
--
--
--
4036
DRAI
DRAI
35.160
+0.090
+0.26%
5.11K
86.69K
0.23
36.010
24.130
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4037
DMB
DMB
10.785
+0.045
+0.42%
11.93K
86.35K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
4038
QBY.NB
QBY
8.940
-0.135
-1.49%
10.03K
86.34K
0.91
24.760
8.790
--
--
--
--
--
--
--
4039
FEBT
FEBT
40.840
+0.080
+0.20%
2.74K
86.30K
2.93
40.805
33.270
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
4040
KCCA
KCCA
15.823
+0.134
+0.85%
6.19K
86.24K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4041
RSF
RSF
14.589
-0.021
-0.14%
16.21K
86.22K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4042
ABNY
ABNY
39.820
-0.415
-1.03%
2.93K
86.15K
2.23
63.100
39.395
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4043
UFIV
UFIV
48.255
-0.032
-0.07%
2.55K
86.15K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4044
FBIOP
FBIOP
16.400
+0.100
+0.61%
6.98K
85.87K
1.05
16.665
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4045
iShares ESG Advanced MSCI EM ETF
EMXF
55.190
+0.122
+0.22%
1.88K
85.83K
1.04
56.924
40.535
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
4046
YSEP
YSEP
27.237
-0.021
-0.08%
3.38K
85.79K
0.08
27.300
23.640
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
4047
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.260
+0.048
+0.24%
4.33K
85.66K
1.29
20.270
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4048
Russell Investments Global Infrastrctr ETF
RIFR
28.610
+0.041
+0.14%
3.52K
85.63K
2.52
29.265
24.664
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4049
Roundhill UBER WeeklyPay ETF
UBEW
28.820
-0.783
-2.65%
8.04K
85.44K
0.20
54.440
28.760
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4050
BUFS
BUFS
24.512
+0.110
+0.45%
4.55K
85.39K
0.47
24.450
20.120
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี