Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
CLDT_pa
CLDT_pa
19.970
+0.050
+0.25%
2.94K
41.75K
0.40
24.490
18.185
-2.25%
-4.36%
-5.45%
-5.36%
-1.96%
-14.18%
-11.83%
4022
Themes Natural Monopoly ETF
CZAR
31.883
+0.087
+0.28%
1.31K
41.63K
1.02
32.064
26.290
-1.51%
-2.10%
-2.32%
+0.81%
+3.85%
+10.40%
+11.41%
4023
AUGW
AUGW
32.121
+0.060
+0.19%
1.57K
41.53K
0.50
30.910
26.170
-0.24%
+0.32%
+0.27%
+2.27%
+8.04%
+11.68%
+9.78%
4024
GNL_pd
GNL_pd
24.180
+0.290
+1.21%
4.31K
41.40K
0.60
24.470
20.250
-1.47%
-2.03%
-0.78%
+3.71%
+3.25%
+6.57%
+3.69%
4025
AGM_pe
AGM_pe
21.750
+0.000
+0.00%
2.17K
41.25K
0.54
24.740
21.170
-1.84%
-2.22%
-2.90%
-0.44%
-1.36%
-9.30%
-2.60%
4026
Invesco Zacks Multi-Asset Income ETF
CVY
26.237
+0.060
+0.23%
3.21K
41.13K
0.91
27.270
21.790
-0.07%
-0.46%
-1.62%
-0.47%
+3.28%
+2.55%
+4.28%
4027
OAK_pa
OAK_pa
21.840
+0.190
+0.88%
2.14K
41.03K
0.13
24.974
20.020
-2.09%
+0.14%
-1.44%
+0.61%
+2.51%
-8.13%
+0.32%
4028
GREEL
GREEL
16.400
+0.400
+2.50%
3.24K
41.02K
0.39
11.150
6.330
+13.18%
+19.45%
+27.93%
+94.54%
+106.85%
+82.67%
+81.22%
4029
FBIOP
FBIOP
6.850
+0.128
+1.90%
6.27K
40.81K
1.45
9.940
4.720
-0.72%
+1.18%
-7.18%
-9.63%
+3.63%
+25.69%
+3.01%
4030
Invesco Raymond James SB-1 Equity ETF
UPGD
73.080
+0.197
+0.27%
863.00
40.78K
0.76
75.850
61.760
-0.84%
-2.09%
-3.23%
-0.12%
+3.04%
+3.83%
+5.72%
4031
Strive 1000 Value ETF
STXV
32.184
+0.201
+0.63%
1.46K
40.71K
0.30
32.070
26.510
-0.39%
-0.74%
-0.94%
+3.01%
+6.91%
+6.85%
+9.07%
4032
DVYA
DVYA
43.205
+0.245
+0.57%
1.48K
40.70K
0.13
39.770
31.050
-0.31%
+1.51%
+1.69%
+3.80%
+14.60%
+15.58%
+20.67%
4033
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.839
+0.145
+0.35%
12.97K
40.52K
0.25
39.380
30.900
-1.26%
+1.22%
+0.53%
+4.88%
+13.15%
+16.33%
+12.88%
4034
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.419
+0.426
+1.09%
1.71K
40.40K
0.30
41.080
32.056
+0.59%
+0.01%
-1.60%
+2.13%
+5.03%
+6.05%
+4.37%
4035
TE_t
TE_t
0.500
+0.100
+25.00%
285.84K
40.37K
3.07
5.310
0.920
+51.52%
+16.41%
+218.47%
+671.60%
+233.33%
+683.70%
+92.23%
4036
GNL_pa
GNL_pa
22.950
+0.290
+1.28%
2.19K
40.36K
0.44
23.770
19.360
-2.31%
-1.88%
+0.84%
+1.23%
+0.66%
+0.88%
+0.04%
4037
VanEck Green Metals ETF
GMET
31.060
+0.640
+2.10%
2.38K
40.30K
0.30
26.473
16.780
-5.97%
-0.56%
-7.45%
+19.06%
+45.22%
+25.29%
+49.11%
4038
BFIX
BFIX
25.380
+0.075
+0.30%
1.63K
40.30K
0.46
26.850
23.160
-0.08%
-0.04%
-0.37%
+1.06%
+1.35%
+4.21%
+2.42%
4039
TRTN_pc
TRTN_pc
24.740
+0.250
+1.02%
4.39K
40.23K
0.85
25.560
21.930
-0.48%
-1.00%
+0.00%
-0.64%
+8.46%
+0.57%
+1.27%
4040
Clockwise Core Equity & Innovation ETF
TIME
24.760
+0.180
+0.73%
4.02K
40.18K
0.33
31.110
20.610
-1.98%
+1.52%
-1.16%
-4.95%
+3.60%
-9.35%
-0.32%
4041
FMY
FMY
11.830
-0.110
-0.92%
5.31K
40.12K
1.70
12.719
11.550
-1.42%
-2.30%
-3.11%
-3.03%
-2.03%
-1.42%
-1.31%
4042
MYCG
MYCG
24.990
-0.015
-0.06%
1.64K
40.09K
0.36
27.310
24.615
-0.38%
-0.48%
-0.18%
-0.02%
+0.54%
+0.91%
+1.19%
4043
INN_pf
INN_pf
19.960
+0.280
+1.42%
3.32K
40.01K
2.87
22.000
17.030
+0.82%
+3.26%
+3.63%
+4.18%
+3.75%
-4.95%
-1.67%
4044
FLYD
FLYD
7.885
-0.366
-4.43%
10.46K
39.94K
1.05
42.880
7.030
+2.54%
+7.90%
+5.00%
+3.80%
-24.40%
-57.52%
-49.59%
4045
SGI Dynamic Tactical ETF
DYTA
29.118
+0.028
+0.10%
2.52K
39.86K
0.12
32.360
26.222
-0.34%
-0.28%
-0.22%
+2.89%
+5.65%
-4.41%
+4.97%
4046
QMAG
QMAG
23.420
+0.041
+0.18%
2.96K
39.68K
0.70
22.370
18.760
-0.76%
+0.74%
+0.39%
+3.17%
+9.48%
+15.26%
+12.00%
4047
PMTU
PMTU
25.730
-0.083
-0.32%
2.23K
39.59K
0.34
26.485
24.460
-0.22%
-0.04%
+1.50%
+0.84%
+1.74%
-0.39%
+1.58%
4048
AFGD
AFGD
21.930
+0.010
+0.05%
2.60K
39.57K
0.33
25.610
18.190
+0.14%
-0.23%
-1.35%
+3.01%
+9.70%
-11.11%
+1.34%
4049
T Rowe Price Total Return ETF
TOTR
40.710
-0.135
-0.33%
1.95K
39.32K
0.93
42.050
39.240
-0.38%
-1.33%
-0.53%
+0.33%
+1.13%
+0.45%
+1.87%
4050
LQIG
LQIG
95.973
-0.194
-0.20%
436.00
39.26K
0.86
99.700
91.090
-1.68%
-2.05%
-0.82%
+0.40%
+2.74%
+0.64%
+2.50%
