สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
Invesco S&P SmallCap Financials ETF
PSCF
55.770
-0.841
-1.49%
1.46K
72.90K
0.06
62.200
45.140
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4022
BNJ
BNJ
14.747
-0.003
-0.02%
4.99K
72.76K
1.08
16.450
14.500
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4023
NBFR.NB
NBFR
23.980
-0.517
-2.11%
3.12K
72.70K
1.47
27.010
24.280
--
--
--
--
--
--
--
4024
Argent Focused Small Cap ETF
ALIL
27.610
-0.785
-2.76%
6.91K
72.44K
0.18
31.290
24.780
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
4025
GraniteShares YieldBOOST IONQ ETF
IOYY
9.335
-0.124
-1.31%
7.97K
72.41K
1.57
25.980
9.680
--
--
--
--
--
--
--
4026
First Trust Indxx Critical Metals ETF
FMTL
31.740
+0.510
+1.63%
2.67K
72.34K
1.96
39.010
23.950
--
--
--
--
--
--
--
4027
CNOBP
CNOBP
24.600
+0.045
+0.18%
3.17K
72.31K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4028
Pacer Trendpilot International ETF
PTIN
31.620
-1.075
-3.29%
4.12K
72.14K
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
4029
MITT_pb
MITT_pb
19.795
+0.145
+0.74%
4.28K
71.93K
1.83
23.340
18.410
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4030
ISEP
ISEP
32.140
-0.575
-1.76%
2.57K
71.87K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
4031
AXS Green Alpha ETF
NXTE
38.390
-1.707
-4.26%
2.29K
71.35K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4032
RSMR
RSMR
21.950
-0.119
-0.54%
3.35K
71.33K
3.72
22.642
18.330
--
--
--
--
--
--
--
4033
IBFR.NB
IBFR
48.370
+0.080
+0.17%
1.48K
71.24K
1.40
52.400
47.950
--
--
--
--
--
--
--
4034
MITN
MITN
24.575
-0.185
-0.75%
8.60K
71.22K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4035
MATE.NB
MATE
25.320
-0.601
-2.32%
2.98K
71.02K
11.02
29.560
22.680
--
--
--
--
--
--
--
4036
Manzil Russell Halal USA Broad Market ETF
MNZL
49.470
-1.535
-3.01%
2.74K
70.97K
0.48
55.110
49.263
--
--
--
--
--
--
--
4037
FMY
FMY
11.625
-0.031
-0.27%
6.76K
70.96K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4038
YJUN
YJUN
25.350
-0.380
-1.48%
10.26K
70.86K
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4039
First Trust NASDAQ ABA Community Bank Index Fund
QABA
57.168
-0.776
-1.34%
1.24K
70.77K
0.10
64.250
45.060
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4040
IQHI
IQHI
25.590
-0.245
-0.95%
11.83K
70.66K
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
4041
First Trust Mid Cap Value AlphaDEX Fund
FNK
56.480
-0.777
-1.36%
1.30K
70.63K
0.32
61.270
42.680
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
4042
VictoryShares International Free Cash Flow ETF
IFLO
30.070
-0.665
-2.16%
2.45K
70.31K
0.02
31.965
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4043
PSEC_pa
PSEC_pa
16.800
-0.120
-0.71%
5.37K
70.30K
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4044
Amplify Travel Tech ETF
AWAY
15.670
-0.419
-2.61%
10.70K
70.06K
1.05
23.235
15.790
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4045
PBOC
PBOC
28.550
-0.106
-0.37%
2.48K
69.98K
3.04
29.470
24.780
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4046
Roundhill MSFT WeeklyPay ETF
MSFW
25.670
-0.700
-2.65%
6.49K
69.89K
0.57
55.970
26.610
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
4047
PTBD
PTBD
18.724
-0.186
-0.98%
4.39K
69.86K
6.76
20.195
18.776
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4048
PSCX
PSCX
30.160
-0.121
-0.40%
2.76K
69.64K
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
4049
ABR_pd
ABR_pd
17.090
-0.040
-0.23%
6.59K
69.64K
0.31
18.940
16.750
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4050
KraneShares MSCI All China Health Care Index ETF
KURE
16.730
+0.110
+0.66%
6.05K
69.32K
0.12
21.875
13.230
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี