tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+3.71%
3
symbolทองXAUUSD
+0.56%
4
symbolน้ำมันดิบ WTIUSOIL
-1.98%
5
symbolEUR/USDEURUSD
+0.33%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolเงินXAGUSD
+0.03%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.23%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+23.85%
2
symbolSPACE IDIDUSD
+8.99%
3
symbolaelfELFUSD
+8.54%
4
symbolLivepeerLPTUSD
+7.73%
5
symbolFilecoinFILUSD
+7.22%
6
symbolMakerMKRUSD
+6.71%
7
symbolCeloCELOUSD
+6.58%
8
symbolGMTGMTUSD
+5.84%
9
symbolBonkBONKUSD
+5.59%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.46%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.55%
5
symbolโทเค็น Juventus FanJUVUSD
-2.52%
6
symbolน้ำมันดิบ WTIUSOIL
-1.98%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.31%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
4021
DUKH
DUKH
DUKH
24.500
+0.020
+0.08%
301.00
7.37K
0.93%
25.905
23.360
+0.36%
+0.78%
+0.61%
+1.89%
-2.52%
-3.76%
-2.73%
4022
OPP_pa
OPP_pa
OPP_pa
17.260
+0.040
+0.23%
477.00
7.37K
0.24%
20.205
16.540
+0.05%
+0.93%
+2.13%
-0.33%
-9.39%
-9.20%
-1.42%
4023
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.690
-0.160
-0.67%
312.00
7.34K
0.19%
25.081
19.650
+2.53%
+3.13%
+1.23%
+4.51%
+3.21%
-2.67%
+3.94%
4024
Invesco Nasdaq Biotechnology ETF
Invesco Nasdaq Biotechnology ETF
IBBQ
23.380
-0.303
-1.28%
321.00
7.34K
0.17%
24.840
17.840
-0.21%
+4.74%
+4.37%
+12.29%
+5.50%
-4.25%
+8.64%
4025
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
36.245
-0.185
-0.51%
202.00
7.33K
0.88%
35.510
30.600
-0.18%
+0.95%
+1.07%
+5.56%
+6.66%
+7.48%
+6.76%
4026
TRTX_pc
TRTX_pc
TRTX_pc
18.190
+0.008
+0.04%
7.89K
7.32K
2.81%
19.993
16.010
+1.39%
+1.90%
+3.64%
+1.20%
+2.48%
+0.33%
+0.77%
4027
FIS Christian Stock Fund ETF
FIS Christian Stock Fund ETF
PRAY
31.363
-0.059
-0.19%
370.00
7.31K
0.55%
31.040
25.130
+0.39%
+1.75%
+0.44%
+6.26%
+9.77%
+7.34%
+8.68%
4028
AUGW
AUGW
AUGW
31.490
-0.010
-0.03%
432.00
7.30K
0.02%
30.910
26.170
+0.15%
+0.76%
+1.16%
+5.70%
+7.72%
+10.81%
+7.62%
4029
PSFD
PSFD
PSFD
35.640
+0.044
+0.12%
204.00
7.27K
0.11%
34.875
29.340
+0.15%
+0.90%
+0.96%
+6.26%
+8.24%
+11.58%
+7.70%
4030
RCG
RCG
RCG
2.672
+0.032
+1.21%
4.70K
7.26K
2.62%
2.880
1.650
+0.82%
+3.96%
+3.96%
+0.82%
+3.96%
+46.79%
+19.81%
4031
Strive 1000 Dividend Growth ETF
Strive 1000 Dividend Growth ETF
STXD
35.632
-0.244
-0.68%
213.00
7.24K
0.13%
35.290
28.455
+0.19%
+1.91%
-0.10%
+6.80%
+7.19%
+7.64%
+9.05%
4032
DRAI
DRAI
DRAI
27.861
-0.009
-0.03%
626.00
7.19K
0.43%
28.460
21.630
-1.65%
-0.14%
-3.82%
+10.93%
+22.54%
+13.60%
+21.21%
4033
CPSO
CPSO
CPSO
26.570
-0.038
-0.14%
270.00
7.18K
0.08%
26.305
24.890
+0.00%
+0.36%
+0.45%
+2.82%
+4.03%
--
+4.29%
4034
SMHB
SMHB
SMHB
4.631
+0.111
+2.45%
3.49K
7.17K
0.30%
6.660
3.165
+7.19%
+13.39%
+1.33%
+11.05%
-10.94%
-21.51%
-10.25%
4035
EJAN
EJAN
EJAN
32.740
-0.099
-0.30%
517.00
7.14K
0.52%
32.260
27.900
-0.04%
+0.92%
+1.16%
+5.12%
+9.19%
+7.46%
+11.20%
4036
GLOP_pa
GLOP_pa
GLOP_pa
25.950
-0.114
-0.44%
878.00
7.11K
1.03%
27.150
23.750
-0.53%
-0.23%
+0.00%
+2.81%
-0.96%
+1.64%
+3.59%
4037
TEK
TEK
TEK
28.865
+0.046
+0.16%
247.00
7.11K
0.09%
28.470
19.030
-1.65%
-1.18%
-0.03%
+12.13%
+18.88%
--
+12.27%
4038
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.035
-0.018
-0.08%
396.00
7.09K
0.15%
22.180
20.770
+0.22%
+0.45%
+0.52%
+2.24%
+1.83%
+0.98%
+2.50%
4039
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
74.365
-0.336
-0.45%
104.00
7.06K
0.14%
73.110
57.980
+0.18%
+1.09%
+0.41%
+6.46%
+12.15%
+10.53%
+11.86%
4040
BSMY
BSMY
BSMY
23.660
-0.010
-0.04%
298.00
7.00K
0.08%
25.235
22.610
+0.16%
-0.18%
+0.93%
+0.12%
-4.17%
--
-3.38%
4041
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
70.000
-1.280
-1.80%
100.00
7.00K
8.53%
70.428
54.270
+0.41%
+1.94%
+1.78%
+1.90%
+9.66%
+2.05%
+18.33%
4042
CPSY
CPSY
CPSY
24.440
-0.032
-0.13%
285.00
6.97K
2.21%
24.580
22.970
+0.06%
+0.24%
+0.45%
+2.63%
+3.89%
--
--
4043
NYMTG
NYMTG
NYMTG
24.980
+0.010
+0.04%
479.00
6.96K
0.13%
25.690
22.700
+0.32%
+0.64%
+3.05%
+2.16%
-0.39%
--
--
4044
KIM_pm
KIM_pm
KIM_pm
21.470
-0.190
-0.88%
1.37K
6.93K
0.43%
25.160
19.712
+0.13%
+2.48%
+4.47%
+7.40%
-1.46%
-6.61%
+1.89%
4045
EP_pc
EP_pc
EP_pc
49.039
+0.039
+0.08%
154.00
6.92K
0.40%
49.300
45.480
-0.42%
+0.07%
+0.28%
+0.69%
+0.38%
+1.84%
+2.16%
4046
VLYPO
VLYPO
VLYPO
25.510
+0.310
+1.23%
276.00
6.90K
0.11%
26.010
22.730
+1.79%
+2.12%
+1.83%
+1.59%
+0.77%
+3.07%
+1.71%
4047
FT Vest DJIA Dogs 10 Target Income ETF
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
19.915
-0.186
-0.93%
1.07K
6.89K
0.15%
21.769
18.530
-0.25%
+0.73%
-0.17%
+1.28%
-4.01%
-2.83%
+4.58%
4048
SCCG
SCCG
SCCG
23.400
+0.150
+0.65%
1.16K
6.87K
0.53%
24.330
17.150
+2.63%
+2.72%
+18.96%
+23.15%
+11.25%
+5.88%
+17.52%
4049
OVT
OVT
OVT
22.141
-0.029
-0.13%
315.00
6.86K
0.30%
22.870
21.172
+0.04%
+0.30%
+0.63%
+1.40%
-0.59%
-1.57%
+0.87%
4050
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
64.000
-0.516
-0.80%
231.00
6.85K
0.38%
63.500
49.890
+2.13%
+4.27%
+3.85%
+10.86%
+11.50%
+13.65%
+11.26%
KeyAI