ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4021
AdvisorShares Q Dynamic Growth ETF
QPX
46.540
-0.214
-0.46%
2.11K
39.83K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4022
INKM
INKM
34.570
+0.097
+0.28%
2.33K
39.73K
0.21
35.010
32.320
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4023
PCHI
PCHI
24.330
+0.160
+0.66%
2.01K
39.63K
1.18
25.730
22.910
--
--
--
--
--
--
--
4024
FHDG
FHDG
36.235
+0.095
+0.26%
3.30K
39.41K
178.69
36.550
32.020
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4025
Pacer US Export Leaders ETF
PEXL
69.310
-0.618
-0.88%
7.17K
39.41K
0.81
75.840
52.230
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4026
AIQU
AIQU
12.720
-0.665
-4.97%
4.16K
39.32K
--
25.299
13.360
--
--
--
--
--
--
--
4027
Impact Shares NAACP Minority Empowerment ETF
NACP
57.190
-0.340
-0.59%
1.29K
39.30K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4028
OCTH
OCTH
24.070
0.000
0.00%
1.91K
39.29K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4029
HECO
HECO
62.250
-2.041
-3.17%
870.00
39.11K
0.01
74.280
32.843
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4030
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.815
+0.091
+0.35%
2.81K
39.04K
0.17
27.200
25.750
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4031
UNIY
UNIY
47.725
-0.130
-0.27%
817.00
39.03K
0.13
49.865
47.720
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
4032
First Trust Expanded Technology ETF
XPND
37.267
-0.365
-0.97%
1.35K
39.02K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4033
MARZ
MARZ
36.470
+0.101
+0.28%
1.21K
39.00K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
4034
UTWY
UTWY
41.745
+0.033
+0.08%
933.00
39.00K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4035
OCTT
OCTT
46.685
+0.120
+0.26%
880.00
38.85K
1.37
46.992
40.320
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4036
MFSM
MFSM
24.850
+0.050
+0.20%
4.46K
38.60K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
4037
Innovator IBD Breakout Opportunities ETF
BOUT
46.765
+0.198
+0.42%
1.42K
38.48K
0.00
49.410
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4038
First Trust Total US Market AlphaDEX ETF
FTDS
64.840
+0.865
+1.35%
617.00
38.46K
0.62
63.542
52.210
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4039
XBOC
XBOC
35.680
+0.015
+0.04%
1.38K
38.43K
0.57
35.750
31.911
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4040
EAPR
EAPR
31.855
-0.298
-0.93%
2.02K
38.40K
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
4041
ZTRE
ZTRE
50.310
-0.100
-0.20%
838.00
38.38K
1.41
51.486
50.350
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4042
PTBD
PTBD
18.965
+0.045
+0.24%
3.90K
38.23K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4043
Twin Oak Strategic Solutions ETF
TOS
27.470
-0.449
-1.61%
1.54K
38.05K
0.10
31.320
23.670
--
--
--
--
--
--
--
4044
Leverage Shares 2X Long BULL Daily ETF
BULG
38.100
-3.596
-8.62%
1.77K
38.05K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4045
Goldman Sachs Innovate Equity ETF
GINN
78.050
+0.460
+0.59%
1.45K
37.96K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4046
APRJ
APRJ
24.810
+0.030
+0.12%
3.45K
37.92K
1.85
25.200
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4047
NYLI Candriam US Large Cap Equity ETF
IQSU
60.460
+0.050
+0.08%
696.00
37.87K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4048
Leverage Shares 2X Long XYZ Daily ETF
XYZG
19.150
+0.847
+4.63%
3.81K
37.64K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4049
Invesco S&P 500 High Dividend Growers ETF
DIVG
38.300
+0.540
+1.43%
1.75K
37.55K
23.51
37.840
31.339
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4050
NMAR
NMAR
31.710
-0.075
-0.24%
1.31K
37.51K
2.51
32.340
26.780
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%