ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
VSHY
VSHY
21.615
+0.025
+0.12%
223.00
3.10K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
3992
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.050
-0.065
-0.13%
62.00
3.09K
1.80
51.080
49.740
--
--
--
--
--
--
--
3993
NRES
NRES
32.530
+0.036
+0.11%
165.00
3.09K
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
3994
SPDR S&P Aerospace & Defense ETF
XAR
271.920
0.000
0.00%
909.00
3.06K
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
3995
RKSG.NB
RKSG
27.810
+0.252
+0.91%
282.00
3.06K
--
28.980
22.990
--
--
--
--
--
--
--
3996
Arimathea Catholic Core Bond ETF
SHRD
24.760
-0.030
-0.12%
325.00
3.05K
--
25.170
24.703
--
--
--
--
--
--
--
3997
LQD
LQD
106.830
0.000
0.00%
28.00
3.05K
0.79
112.930
106.065
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
3998
BBSB
BBSB
98.165
+0.160
+0.16%
95.00
3.05K
0.48
99.580
97.900
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3999
PSCQ
PSCQ
31.280
+0.015
+0.05%
102.00
3.03K
0.05
31.350
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
4000
SPIP
SPIP
25.220
-0.020
-0.08%
120.00
3.03K
0.14
26.578
25.170
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
4001
IGLD
IGLD
20.710
0.000
0.00%
542.00
3.02K
0.79
30.420
20.350
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
4002
DDTF.NB
DDTF
20.250
+0.010
+0.05%
149.00
3.02K
1.78
20.400
18.280
-0.76%
--
--
--
--
--
--
4003
BCI
BCI
23.650
0.000
0.00%
123.00
3.01K
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
4004
GBIL
GBIL
100.120
+0.000
+0.00%
230.00
3.00K
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
4005
Defiance Daily Target 2X Long VST ETF
VSTL
24.510
-0.012
-0.05%
1.16K
2.98K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
4006
KraneShares Artificial Intelligence and Technology ETF
AGIX
40.310
-0.770
-1.87%
395.00
2.98K
0.49
49.670
30.885
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
4007
KFEB
KFEB
30.960
-0.010
-0.03%
97.00
2.97K
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4008
WNDR.NB
WNDR
28.180
+0.642
+2.33%
105.00
2.94K
--
28.463
24.550
--
--
--
--
--
--
--
4009
PQX.NB
PQX
25.040
+0.021
+0.08%
118.00
2.93K
--
25.200
24.970
--
--
--
--
--
--
--
4010
MARS.NB
MARS
23.960
+0.430
+1.83%
325.00
2.92K
0.75
45.921
22.640
--
--
--
--
--
--
--
4011
CANE
CANE
9.570
0.000
0.00%
7.80K
2.87K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
4012
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
56.125
-1.325
-2.31%
51.00
2.87K
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
4013
ProShares Smart Materials ETF
TINT
38.050
-0.200
-0.52%
77.00
2.87K
9.52
42.545
30.470
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
4014
MLDR
MLDR
48.335
+0.139
+0.29%
62.00
2.87K
0.08
50.285
48.024
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
4015
Pacer ActiveAlpha India Quality ETF
INDQ
25.940
+0.069
+0.27%
110.00
2.86K
--
27.810
25.000
--
--
--
--
--
--
--
4016
Invesco Nasdaq Biotechnology ETF
IBBQ
32.450
-0.306
-0.94%
86.00
2.84K
0.24
34.220
22.040
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
4017
InfraCap Equity Income Fund ETF
ICAP
28.250
-0.150
-0.53%
100.00
2.83K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
4018
Transamerica Bond Active ETF
TABD
24.660
-0.070
-0.28%
417.00
2.81K
6.77
25.570
24.657
--
--
--
--
--
--
--
4019
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.170
+0.175
+1.25%
826.00
2.80K
0.55
25.810
13.520
--
--
--
--
--
--
--
4020
iShares MSCI Hong Kong ETF
EWH
22.920
-0.030
-0.13%
337.00
2.80K
0.53
24.660
20.300
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%