tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+3.79%
3
symbolทองXAUUSD
+0.48%
4
symbolน้ำมันดิบ WTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.31%
7
symbolเงินXAGUSD
-0.17%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.17%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+47.96%
2
symbolLivepeerLPTUSD
+13.06%
3
symbolaelfELFUSD
+8.54%
4
symbolFilecoinFILUSD
+7.36%
5
symbolSPACE IDIDUSD
+7.24%
6
symbolMakerMKRUSD
+6.43%
7
symbolGMTGMTUSD
+6.10%
8
symbolMask NetworkMASKUSD
+5.91%
9
symbolMoonriverMOVRUSD
+5.84%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.87%
3
symbolโทเค็น Juventus FanJUVUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.54%
6
symbolน้ำมันดิบ WTIUSOIL
-2.04%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3991
NYMTI
NYMTI
NYMTI
25.160
-0.020
-0.08%
586.00
14.73K
0.08%
26.000
23.090
+0.64%
+1.06%
+3.03%
+2.07%
-0.71%
+0.84%
+0.12%
3992
MEDX
MEDX
MEDX
28.561
-0.224
-0.78%
551.00
14.72K
1.03%
32.000
23.460
+0.63%
+5.21%
+1.98%
+10.12%
-0.38%
-9.98%
+9.30%
3993
SoFi Next 500 ETF
SoFi Next 500 ETF
SFYX
15.730
-0.020
-0.13%
1.14K
14.72K
0.26%
15.890
11.570
+1.81%
+4.05%
+2.72%
+9.83%
+12.97%
+13.73%
+8.93%
3994
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
38.984
-0.087
-0.22%
577.00
14.71K
0.31%
37.220
25.786
+0.21%
+1.86%
+1.79%
+14.81%
+22.09%
+28.48%
+17.76%
3995
DHCNL
DHCNL
DHCNL
17.690
-0.025
-0.14%
1.84K
14.68K
0.21%
18.250
14.200
-1.88%
+2.13%
+5.92%
+4.05%
+8.26%
+16.99%
+12.17%
3996
BFS_pe
BFS_pe
BFS_pe
23.031
-0.609
-2.58%
917.00
14.53K
0.25%
24.060
18.348
-0.81%
+1.95%
+3.61%
+7.87%
+6.23%
+9.30%
+6.57%
3997
GENM
GENM
GENM
10.300
+0.040
+0.39%
1.98K
14.50K
0.37%
10.285
9.891
+1.07%
+0.88%
+1.47%
+1.98%
+0.97%
+0.43%
+2.18%
3998
ETFB Green SRI REITs ETF
ETFB Green SRI REITs ETF
RITA
19.390
-0.033
-0.17%
1.02K
14.48K
1.10%
21.970
16.800
+2.43%
+2.41%
+1.78%
+0.53%
-2.24%
-5.30%
+1.41%
3999
JANJ
JANJ
JANJ
24.920
+0.030
+0.12%
668.00
14.45K
1.13%
25.070
23.154
+0.20%
+0.36%
+0.56%
+0.76%
+0.89%
+0.12%
+1.05%
4000
BCDF
BCDF
BCDF
31.220
-0.309
-0.98%
516.00
14.45K
1.32%
32.490
24.300
-0.95%
-1.71%
-1.34%
+3.23%
+13.33%
+16.53%
+12.50%
4001
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
41.865
-0.331
-0.78%
745.00
14.36K
0.57%
45.090
28.579
-2.00%
+0.70%
-8.54%
+2.23%
+7.12%
+8.00%
+7.40%
4002
Vaneck Durable High Dividend ETF
Vaneck Durable High Dividend ETF
DURA
34.159
-0.345
-1.00%
1.36K
14.34K
1.83%
35.110
29.120
+1.71%
+3.46%
+1.63%
+6.81%
+2.18%
+0.90%
+4.90%
4003
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
34.355
+0.152
+0.44%
461.00
14.26K
1.07%
34.940
24.590
+3.67%
+7.18%
+1.61%
+13.93%
+11.25%
+24.41%
+4.19%
4004
AdvisorShares Dorsey Wright FSM All Cap World ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
41.905
-0.007
-0.02%
440.00
14.25K
2.05%
42.540
32.660
-0.70%
-0.49%
+1.02%
+4.11%
+8.05%
+9.72%
+4.37%
4005
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.050
-0.003
-0.01%
1.34K
14.24K
0.31%
22.180
20.770
+0.29%
+0.52%
+0.59%
+2.31%
+1.89%
+1.05%
+2.57%
4006
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.510
-0.171
-0.54%
475.00
14.19K
0.36%
32.960
24.390
+1.74%
+3.89%
+2.48%
+8.28%
+13.26%
+7.73%
+6.04%
4007
CIF
CIF
CIF
1.740
+0.000
+0.00%
8.27K
14.12K
0.29%
1.830
1.520
-0.85%
-0.57%
-0.28%
+1.75%
+0.00%
-1.13%
+0.57%
4008
BSJW
BSJW
BSJW
25.684
+0.014
+0.05%
627.00
14.10K
0.04%
26.160
23.920
+0.80%
+0.27%
+0.68%
+2.00%
+1.41%
-0.25%
+2.55%
4009
ITDJ
ITDJ
ITDJ
27.775
-0.161
-0.58%
2.22K
14.08K
0.56%
27.001
21.270
+0.15%
+1.84%
+1.84%
+8.64%
+13.26%
--
+14.26%
4010
MCRP
MCRP
MCRP
1.840
-0.260
-12.38%
21.15K
14.06K
0.30%
5.640
1.440
-16.36%
-2.12%
-7.53%
-24.27%
--
--
--
4011
DMAY
DMAY
DMAY
43.733
-0.037
-0.08%
2.23K
14.04K
0.47%
43.087
36.270
+0.12%
+0.61%
+0.74%
+4.49%
+7.87%
+11.22%
+7.34%
4012
REGCO
REGCO
REGCO
22.785
+0.065
+0.29%
936.00
14.00K
0.74%
24.700
21.430
+0.10%
+0.37%
+0.86%
+1.13%
-0.22%
+1.26%
+1.40%
4013
CGV
CGV
CGV
14.397
-0.063
-0.44%
1.24K
13.99K
0.17%
13.800
11.160
+1.60%
+2.57%
+4.97%
+7.76%
+15.51%
+8.53%
+14.72%
4014
OXSQG
OXSQG
OXSQG
23.787
+0.037
+0.16%
583.00
13.90K
0.17%
23.940
22.380
+0.49%
+0.07%
+0.03%
+2.31%
+1.87%
+4.93%
+1.56%
4015
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.730
+0.210
+0.67%
526.00
13.88K
0.13%
34.580
24.420
+3.28%
+7.27%
+5.36%
+10.71%
+8.79%
+2.82%
+0.97%
4016
FLYU
FLYU
FLYU
61.560
-0.914
-1.46%
332.00
13.86K
0.32%
71.010
21.617
+6.48%
+25.71%
+4.72%
+43.19%
+19.18%
+88.66%
+8.76%
4017
CANE
CANE
CANE
11.000
+0.015
+0.13%
3.67K
13.85K
0.19%
13.730
10.530
+0.54%
-0.09%
+0.66%
-2.89%
-5.33%
+0.18%
-3.76%
4018
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
28.490
+0.110
+0.39%
669.00
13.81K
1.34%
31.612
22.800
+0.24%
+2.51%
-2.52%
-1.99%
+1.13%
+12.07%
+1.97%
4019
EAOA
EAOA
EAOA
39.497
-0.187
-0.47%
637.00
13.79K
0.32%
38.538
31.895
+0.14%
+1.49%
+1.66%
+6.71%
+9.68%
+10.57%
+10.57%
4020
Pacer WealthShield ETF
Pacer WealthShield ETF
PWS
31.314
-0.086
-0.27%
438.00
13.72K
0.26%
32.816
28.630
+0.11%
+0.87%
+0.31%
+5.39%
+0.71%
+1.30%
+2.98%
KeyAI