ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
Goldman Sachs Growth Opportunities ETF
GSGO
43.860
+0.192
+0.44%
2.58K
91.03K
0.67
43.950
35.012
--
--
--
--
--
--
--
3992
HYSA
HYSA
14.940
+0.020
+0.13%
9.05K
90.90K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3993
VictoryShares International Free Cash Flow ETF
IFLO
33.120
-0.130
-0.39%
3.28K
90.80K
0.02
33.225
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3994
AGNCL
AGNCL
24.895
-0.045
-0.18%
6.16K
90.77K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3995
Avory Foundational ETF
AVRY
23.970
+0.180
+0.76%
8.18K
90.63K
3.58
26.185
20.395
--
--
--
--
--
--
--
3996
Proshares Ultra Utilities
UPW
23.850
+0.294
+1.25%
4.28K
90.57K
0.84
26.800
19.120
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3997
NUSA
NUSA
23.140
-0.005
-0.02%
4.12K
90.38K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3998
NHYM
NHYM
24.735
+0.020
+0.08%
3.85K
90.36K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3999
BC_pc
BC_pc
24.170
-0.080
-0.33%
6.01K
89.98K
1.17
25.720
22.620
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
4000
EPR_pg
EPR_pg
20.520
-0.070
-0.34%
7.32K
89.96K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4001
Swan Enhanced Dividend Income ETF
SCLZ
56.035
+0.124
+0.22%
1.60K
89.96K
0.06
56.200
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4002
Strive Small-Cap ETF
STXK
36.480
+0.290
+0.80%
3.97K
89.92K
0.18
36.920
28.600
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4003
Inspire Tactical Balanced ETF
RISN
30.135
+0.369
+1.24%
37.92K
89.85K
1.42
31.180
26.420
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4004
BIPH
BIPH
16.230
-0.090
-0.55%
7.94K
89.72K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4005
Rareview Systematic Equity ETF
RSEE
38.950
+0.350
+0.91%
3.54K
89.71K
0.04
39.050
27.880
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4006
SRG_pa
SRG_pa
20.030
-0.280
-1.38%
19.72K
89.65K
1.49
24.510
20.060
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4007
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.348
+1.358
+0.98%
2.92K
89.44K
0.96
143.375
125.502
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
4008
MFA_pb
MFA_pb
20.570
+0.050
+0.24%
6.16K
89.34K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
4009
GNOV
GNOV
41.540
+0.097
+0.23%
3.50K
89.31K
0.16
41.470
34.980
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4010
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.540
-0.115
-2.47%
28.72K
89.08K
1.61
16.860
3.830
--
--
--
--
--
--
--
4011
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.050
+0.040
+0.16%
5.64K
89.05K
1.61
25.490
23.120
--
--
--
--
--
--
--
4012
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
19.970
+0.510
+2.62%
5.71K
89.04K
1.20
20.420
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4013
Global X Russell 2000 ETF
RSSL
111.640
+1.110
+1.00%
1.55K
88.99K
0.89
112.280
78.790
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4014
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.960
+0.027
+0.14%
5.51K
88.90K
0.57
19.960
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4015
BNY Mellon Concentrated International ETF
BKCI
52.990
-0.068
-0.13%
2.27K
88.86K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4016
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.690
-0.020
-0.10%
4.29K
88.83K
0.08
21.750
20.300
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4017
EVG
EVG
10.690
-0.020
-0.19%
13.23K
88.81K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
4018
Amplify Travel Tech ETF
AWAY
16.513
-0.137
-0.82%
8.56K
88.80K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4019
IBHJ
IBHJ
26.360
+0.027
+0.10%
9.10K
88.58K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
4020
GAA
GAA
35.025
+0.062
+0.18%
3.30K
88.50K
1.68
35.590
29.410
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี