Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
ATLCP
ATLCP
24.160
+0.004
+0.02%
4.01K
47.77K
1.25
24.500
21.660
+0.88%
+0.21%
+0.42%
+4.14%
+4.54%
+5.39%
+5.34%
3992
LSV Disciplined Value ETF
LSVD
28.572
-0.296
-1.03%
2.43K
47.67K
2.55
26.140
20.567
-0.56%
+0.71%
+1.23%
+5.58%
+16.31%
--
+17.04%
3993
EFC_pc
EFC_pc
25.248
-0.062
-0.25%
2.78K
47.58K
3.12
26.250
22.680
-0.04%
+0.39%
+0.43%
+0.91%
+0.31%
-0.72%
+1.68%
3994
NREF_pa
NREF_pa
23.690
-0.220
-0.92%
5.94K
47.55K
4.33
25.450
21.430
--
+1.41%
-2.11%
+1.98%
+7.39%
-1.90%
+1.24%
3995
XIDV
XIDV
32.290
+0.097
+0.30%
1.84K
47.40K
0.69
31.530
25.165
+0.12%
+0.25%
+1.25%
-0.86%
+6.80%
--
--
3996
NGL_pc
NGL_pc
24.250
+0.280
+1.17%
3.20K
47.31K
0.35
24.750
17.680
+5.62%
+5.43%
+3.15%
+7.84%
+18.29%
+6.01%
+4.08%
3997
GMRE_pa
GMRE_pa
24.500
-0.040
-0.16%
2.79K
47.19K
0.40
26.260
23.380
-0.16%
-0.69%
-2.97%
-1.24%
-1.05%
-3.54%
-3.69%
3998
SGI Enhanced Nasdaq-100 ETF
QXQ
31.663
-0.633
-1.96%
3.03K
47.18K
0.30
29.100
20.190
-2.32%
+0.14%
+0.25%
+5.80%
+17.83%
+19.71%
+16.66%
3999
JMID
JMID
29.220
-0.324
-1.10%
4.32K
47.16K
0.18
30.290
22.170
-1.45%
-3.07%
-2.43%
-1.94%
+2.36%
+9.55%
+5.22%
4000
Simplify US Equity PLUS GBTC ETF
SPBC
44.470
-0.633
-1.40%
1.08K
47.11K
0.01
42.490
29.960
-2.03%
-1.21%
-1.95%
+1.65%
+12.09%
+20.68%
+15.13%
4001
Matthews Asia Dividend Active ETF
ADVE
38.975
-0.091
-0.23%
2.14K
46.95K
2.60
37.053
27.030
-0.39%
-0.09%
+0.55%
+4.32%
+14.32%
+10.95%
+21.74%
4002
SPCY
SPCY
25.286
-2.159
-7.87%
2.04K
46.92K
1.04
33.600
10.520
-26.61%
-14.75%
-34.10%
-15.41%
+6.20%
--
--
4003
Pacer US Export Leaders ETF
PEXL
57.915
-0.890
-1.51%
1.08K
46.86K
0.65
54.170
38.050
-1.78%
-2.28%
-0.04%
+4.73%
+17.13%
+17.41%
+20.36%
4004
Invesco Dorsey Wright Energy Momentum ETF
PXI
45.894
-0.123
-0.27%
1.23K
46.57K
0.56
51.970
34.540
-1.52%
-2.73%
-3.53%
+9.27%
+8.19%
+1.20%
+3.47%
4005
Bancreek International Large Cap ETF
BCIL
27.688
-0.461
-1.64%
2.65K
46.56K
0.01
32.760
24.510
-2.37%
-4.80%
-3.45%
-7.48%
-6.03%
+6.60%
+9.70%
4006
BHR_pb
BHR_pb
15.190
+0.190
+1.27%
6.84K
46.55K
1.12
17.000
11.010
+0.26%
-0.46%
-1.36%
+15.21%
+8.50%
-0.39%
+10.47%
4007
HERD
HERD
42.449
-0.209
-0.49%
1.10K
46.33K
0.34
41.131
32.282
-0.69%
-1.15%
+0.58%
+1.52%
+8.23%
+8.26%
+11.98%
4008
Sound Enhanced Fixed Income ETF
FXED
18.165
+0.011
+0.06%
2.75K
46.27K
0.38
19.570
16.850
+0.17%
-0.98%
+0.44%
-1.89%
+1.48%
-3.69%
+0.16%
4009
PATN
PATN
27.155
-0.026
-0.09%
1.70K
46.11K
0.09
23.610
18.320
-0.95%
+0.06%
+1.68%
+10.83%
+23.50%
+32.82%
+37.87%
4010
MNSBP
MNSBP
24.500
-0.140
-0.57%
2.40K
46.03K
1.40
25.270
21.090
+4.29%
+1.66%
-1.01%
-2.78%
+3.70%
+2.08%
+1.32%
4011
SMHB
SMHB
3.770
-0.190
-4.80%
31.70K
45.98K
0.52
6.660
3.165
-5.75%
-14.20%
-12.33%
-15.58%
-14.03%
-32.32%
-26.94%
4012
DRH_pa
DRH_pa
25.335
+0.035
+0.14%
3.50K
45.93K
1.93
26.260
23.510
-0.09%
-0.13%
-0.02%
-0.10%
+0.74%
-2.14%
-1.23%
4013
BMAX
BMAX
25.380
-0.530
-2.05%
2.18K
45.71K
0.42
32.980
22.520
-5.71%
-5.95%
-10.59%
-14.66%
-16.42%
--
--
4014
APRH
APRH
24.885
+0.015
+0.06%
3.62K
45.42K
2.21
25.190
23.040
+0.02%
+0.12%
+0.42%
-0.43%
+0.20%
+0.30%
+0.91%
4015
IBID
IBID
26.005
+0.010
+0.04%
2.29K
45.28K
0.17
28.469
25.310
+0.02%
-0.33%
-0.10%
-0.44%
-0.27%
+1.80%
+1.94%
4016
UZF
UZF
18.250
-0.260
-1.40%
4.97K
45.26K
0.88
23.300
20.010
-0.49%
-2.35%
+0.50%
+1.16%
-17.27%
-19.60%
-18.45%
4017
DoubleLine Fortune 500 Equal Weight ETF
DFVE
30.845
-0.275
-0.88%
1.55K
45.12K
0.42
30.670
24.250
-0.86%
-2.15%
-1.19%
+0.23%
+6.26%
+7.00%
+8.94%
4018
PQAP
PQAP
28.077
-0.098
-0.35%
2.34K
44.91K
0.36
27.095
22.790
-0.31%
-0.06%
+0.26%
+1.73%
+7.08%
--
--
4019
FLJJ
FLJJ
31.385
-0.113
-0.36%
1.73K
44.88K
2.52
30.440
26.330
-0.28%
-0.19%
+0.18%
+1.77%
+7.82%
+12.09%
+9.13%
4020
EMP
EMP
21.400
+0.000
+0.00%
3.84K
44.79K
0.26
23.609
19.960
-0.97%
-2.55%
-1.25%
-1.34%
+4.04%
-6.06%
-3.39%
