สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3991
Avory Foundational ETF
AVRY
20.490
-0.970
-4.52%
20.61K
76.21K
3.58
26.185
20.900
--
--
--
--
--
--
--
3992
OXLCZ
OXLCZ
24.440
-0.158
-0.64%
3.54K
76.19K
0.69
24.790
23.440
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
3993
Themes Generative Artificial Intelligence ETF
WISE
31.060
-1.878
-5.70%
3.28K
76.11K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3994
Principal Real Estate Active Opportunities ETF
BYRE
24.820
-0.118
-0.47%
3.46K
76.07K
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
3995
ZVOL
ZVOL
8.110
-0.360
-4.25%
12.71K
76.03K
1.10
17.430
8.260
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3996
GRX
GRX
9.000
-0.020
-0.22%
10.94K
75.80K
0.56
10.080
8.930
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
3997
EMBX.NB
EMBX
49.700
-0.207
-0.42%
2.25K
75.77K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
3998
PATN
PATN
27.655
-1.222
-4.23%
2.95K
75.35K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
3999
CRMU.NB
CRMU
4.545
-1.180
-20.61%
19.10K
75.10K
0.83
15.250
5.300
--
--
--
--
--
--
--
4000
WisdomTree Global Defense Fund
WDGF
32.255
-1.825
-5.36%
3.49K
75.04K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4001
JHCR
JHCR
24.970
-0.118
-0.47%
11.99K
74.99K
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
4002
OVL
OVL
49.017
-2.213
-4.32%
3.68K
74.91K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
4003
ECCV
ECCV
23.550
0.000
0.00%
3.36K
74.84K
0.41
24.267
21.940
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4004
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
33.280
-0.132
-0.39%
3.36K
74.83K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
4005
Simplify Volt RoboCar Disruption and Tech ETF
TESL
13.070
-0.967
-6.89%
11.69K
74.75K
3.85
32.840
13.400
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4006
SIXZ
SIXZ
28.740
-0.135
-0.47%
2.88K
74.52K
1.17
30.220
25.450
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
4007
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.565
-0.317
-1.45%
3.94K
74.44K
1.19
23.500
18.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
4008
IBII
IBII
25.710
0.000
0.00%
2.91K
74.42K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
4009
VanEck Gaming ETF
BJK
33.760
-1.150
-3.29%
2.36K
74.39K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
4010
Weitz Core Plus Bond ETF
WCPB
25.150
-0.053
-0.21%
3.06K
74.23K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
4011
Invesco High Yield Bond Factor ETF
GTOQ
21.835
-0.225
-1.02%
3.43K
74.04K
0.29
23.010
21.190
--
--
--
--
--
--
--
4012
Motley Fool Value Factor ETF
MFVL
19.760
-0.255
-1.27%
6.04K
73.96K
0.37
21.330
19.770
--
--
--
--
--
--
--
4013
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.505
-0.413
-1.15%
2.52K
73.77K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4014
FPAS
FPAS
24.960
+0.145
+0.58%
5.74K
73.76K
0.06
25.710
24.861
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
4015
Fidelity Metaverse ETF
FMET
30.235
-1.319
-4.18%
3.54K
73.69K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4016
KCCA
KCCA
14.970
-0.085
-0.56%
8.66K
73.67K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4017
Innovator International Developed Managed Flr ETF
IFLR
49.425
-1.081
-2.14%
1.84K
73.64K
0.76
55.220
48.440
--
--
--
--
--
--
--
4018
Leverage Shares 2X Long OKTA Daily ETF
OKTG
9.795
-1.993
-16.91%
8.76K
73.53K
0.77
19.099
9.300
--
--
--
--
--
--
--
4019
UNOV
UNOV
36.840
-0.350
-0.94%
2.02K
73.49K
1.10
38.520
32.060
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
4020
ALBG.NB
ALBG
14.820
-0.600
-3.89%
8.16K
73.38K
0.52
20.370
11.380
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี