tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+3.79%
3
symbolทองXAUUSD
+0.48%
4
symbolน้ำมันดิบ WTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.31%
7
symbolเงินXAGUSD
-0.17%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.17%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+47.96%
2
symbolLivepeerLPTUSD
+13.06%
3
symbolaelfELFUSD
+8.54%
4
symbolFilecoinFILUSD
+7.36%
5
symbolSPACE IDIDUSD
+7.24%
6
symbolMakerMKRUSD
+6.43%
7
symbolGMTGMTUSD
+6.10%
8
symbolMask NetworkMASKUSD
+5.91%
9
symbolMoonriverMOVRUSD
+5.84%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.87%
3
symbolโทเค็น Juventus FanJUVUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.54%
6
symbolน้ำมันดิบ WTIUSOIL
-2.04%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3961
XFLT_pa
XFLT_pa
XFLT_pa
25.140
-0.001
-0.00%
774.00
15.98K
2.20%
25.480
24.380
+0.15%
-0.24%
+0.27%
+0.07%
+0.35%
+1.20%
-0.66%
3962
APRW
APRW
APRW
33.912
-0.009
-0.03%
592.00
15.93K
0.51%
33.650
30.019
+0.12%
+0.47%
+0.62%
+3.43%
+3.27%
+6.87%
+3.29%
3963
TPTA
TPTA
TPTA
22.850
+0.100
+0.44%
753.00
15.93K
0.72%
20.704
13.770
+2.74%
+4.43%
+7.52%
+23.58%
+32.36%
+28.73%
+50.32%
3964
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
36.070
-0.256
-0.70%
693.00
15.92K
2.55%
38.940
26.585
+2.40%
+7.03%
+5.12%
+14.31%
+15.66%
+1.24%
+4.45%
3965
CSNR
CSNR
CSNR
27.797
-0.110
-0.39%
575.00
15.85K
0.29%
27.270
21.315
+2.78%
+3.22%
+2.83%
+8.59%
+18.04%
--
--
3966
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.110
-0.060
-0.37%
9.18K
15.80K
0.86%
19.096
10.930
-0.49%
+2.22%
+4.88%
+9.14%
+26.05%
-8.97%
+8.85%
3967
AAPY
AAPY
AAPY
22.690
+0.038
+0.17%
1.11K
15.70K
0.30%
29.290
18.840
-2.32%
-0.15%
+2.96%
+7.50%
-9.70%
-16.80%
-16.36%
3968
BSMY
BSMY
BSMY
23.680
+0.010
+0.04%
664.00
15.66K
0.11%
25.235
22.610
+0.25%
-0.10%
+1.02%
+0.21%
-4.09%
--
-3.30%
3969
AGEM
AGEM
AGEM
35.318
-0.125
-0.35%
443.00
15.63K
0.63%
33.467
24.213
+0.14%
+2.45%
+3.72%
+11.87%
+22.31%
--
--
3970
PBFR
PBFR
PBFR
28.220
+0.026
+0.09%
803.00
15.61K
0.27%
27.792
24.630
+0.17%
+0.70%
+0.83%
+4.89%
+6.69%
+10.14%
+6.65%
3971
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
26.095
-0.096
-0.37%
680.00
15.61K
0.63%
27.490
21.550
+1.85%
+3.92%
-0.24%
+6.46%
+1.81%
-0.62%
+2.33%
3972
LQIG
LQIG
LQIG
95.770
-0.207
-0.22%
246.00
15.58K
0.40%
99.700
91.090
+0.30%
+0.27%
+0.93%
+1.97%
+0.20%
-2.38%
+2.28%
3973
CIM_pa
CIM_pa
CIM_pa
22.725
+0.175
+0.78%
1.02K
15.47K
0.21%
24.560
19.850
+1.40%
+1.88%
+1.67%
+2.64%
+4.86%
-1.28%
-0.76%
3974
GCL
GCL
GCL
3.530
-0.050
-1.40%
13.36K
15.46K
0.37%
15.550
1.760
-1.39%
+0.56%
-14.11%
+41.76%
+67.29%
-68.36%
-69.22%
3975
OCTU
OCTU
OCTU
27.024
-0.077
-0.28%
776.00
15.41K
0.40%
26.560
23.180
+0.05%
+1.00%
+0.64%
+6.41%
+7.73%
--
+6.70%
3976
LGPS
LGPS
LGPS
0.993
+0.033
+3.48%
38.07K
15.41K
2.33%
7.200
0.760
-2.60%
+6.81%
+0.34%
+5.84%
--
--
--
3977
LXP_pc
LXP_pc
LXP_pc
47.624
+0.209
+0.44%
322.00
15.34K
0.60%
54.250
43.940
+1.67%
+3.23%
+0.96%
+2.63%
-0.51%
-0.90%
-2.30%
3978
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
28.385
-0.048
-0.17%
637.00
15.26K
1.29%
29.540
21.020
+2.90%
+6.57%
+5.63%
+16.95%
+12.44%
+11.63%
+5.26%
3979
GCAL
GCAL
GCAL
49.820
-0.050
-0.10%
906.00
15.25K
0.10%
51.110
47.720
+0.26%
+0.05%
+0.71%
+0.70%
-1.72%
-1.64%
-0.74%
3980
BCLO
BCLO
BCLO
50.079
-0.006
-0.01%
303.00
15.19K
0.56%
50.560
47.550
+0.11%
+0.59%
+0.29%
+0.41%
-0.05%
--
--
3981
MMCA
MMCA
MMCA
21.410
-0.020
-0.10%
706.00
15.12K
0.19%
23.000
20.600
+0.23%
+0.32%
+0.89%
+1.30%
-0.74%
-1.20%
+0.21%
3982
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
22.668
-0.131
-0.58%
663.00
15.01K
1.04%
23.190
18.896
-0.61%
+0.43%
+2.06%
+2.26%
+9.08%
+3.64%
+9.79%
3983
REGCP
REGCP
REGCP
23.810
+0.010
+0.04%
876.00
14.93K
1.33%
25.630
21.888
+0.71%
+1.18%
+3.07%
+1.01%
+1.79%
+0.12%
+4.33%
3984
LFMDP
LFMDP
LFMDP
23.990
-0.010
-0.04%
674.00
14.90K
2.08%
27.440
20.326
-0.86%
+2.30%
-1.00%
-1.07%
+7.09%
+8.30%
+5.45%
3985
GJP
GJP
GJP
24.800
+0.227
+0.92%
600.00
14.88K
92.30%
26.400
23.150
--
--
--
--
-1.31%
-1.45%
--
3986
TYO
TYO
TYO
13.475
+0.030
+0.22%
1.14K
14.87K
0.20%
15.630
12.188
-1.55%
-0.11%
-3.47%
-4.43%
-2.06%
+6.52%
-9.50%
3987
First Trust EIP Carbon Impact ETF
First Trust EIP Carbon Impact ETF
ECLN
32.568
-0.073
-0.22%
507.00
14.86K
0.34%
32.100
25.870
+0.04%
-0.66%
+0.71%
+4.81%
+8.74%
+17.78%
+12.80%
3988
Rayliant Quantamental Emerging Market Equity ETF
Rayliant Quantamental Emerging Market Equity ETF
RAYE
27.110
-0.030
-0.11%
549.00
14.81K
0.69%
27.150
20.105
-0.98%
+0.20%
+1.53%
+10.38%
+20.39%
+2.72%
+14.08%
3989
IBMT
IBMT
IBMT
25.610
+0.015
+0.06%
756.00
14.76K
0.01%
25.450
24.238
+0.19%
+0.19%
+0.94%
+1.78%
--
--
--
3990
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
20.154
-0.175
-0.86%
728.00
14.76K
0.34%
21.390
15.030
+0.57%
+0.92%
+7.25%
+4.63%
+23.26%
+6.63%
+32.68%
KeyAI