ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
Leverage Shares 2X Long SBUX Daily ETF
SBU
20.480
-0.427
-2.04%
7.86K
112.01K
2.63
23.140
13.920
--
--
--
--
--
--
--
3962
Avantis US Quality ETF
AVUQ
66.015
+0.097
+0.15%
1.74K
111.89K
1.75
66.660
49.777
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3963
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.490
-0.097
-0.30%
5.21K
111.87K
0.11
34.149
26.150
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
3964
CPNQ
CPNQ
27.310
+0.060
+0.22%
5.39K
111.70K
1.21
27.300
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
3965
AJAN
AJAN
28.300
+0.007
+0.03%
7.68K
111.55K
0.00
28.390
26.370
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
3966
NestYield Total Return Guard ETF
EGGS
40.715
+0.315
+0.78%
3.75K
111.48K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3967
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.950
-0.100
-0.50%
8.85K
111.29K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
3968
Cabana Target Beta ETF
TDSB
24.890
+0.030
+0.12%
6.18K
111.21K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
3969
TSEC
TSEC
25.780
+0.011
+0.04%
6.73K
111.11K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3970
GPJA
GPJA
22.070
+0.020
+0.09%
6.10K
111.09K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3971
PEB_ph
PEB_ph
17.760
+0.210
+1.20%
17.88K
111.04K
3.24
18.920
15.810
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3972
JUNW
JUNW
34.430
+0.045
+0.13%
5.21K
110.89K
5.53
34.460
30.330
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
3973
North Shore Equity Rotation ETF
KOOL
14.610
+0.118
+0.82%
19.51K
110.65K
0.11
14.780
10.947
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
3974
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.870
+0.219
+1.12%
9.83K
110.63K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3975
CGO
CGO
13.530
+0.190
+1.42%
9.54K
110.50K
0.53
13.815
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3976
iShares ESG Advanced MSCI EM ETF
EMXF
55.080
+0.012
+0.02%
2.42K
110.40K
1.04
56.924
40.535
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3977
Polen Capital International Growth ETF
PCIG
8.420
+0.070
+0.84%
14.16K
110.28K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
3978
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.695
+0.480
+1.02%
2.86K
110.14K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3979
SHAG
SHAG
47.420
-0.014
-0.03%
3.29K
109.85K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3980
Absolute Select Value ETF
ABEQ
37.540
+0.110
+0.29%
3.15K
109.81K
0.34
40.080
33.690
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3981
CHSCP
CHSCP
27.890
+0.045
+0.16%
4.08K
109.75K
0.78
30.570
27.170
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3982
SAY
SAY
25.145
+0.030
+0.12%
5.69K
109.65K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
3983
First Trust Multi-Manager Large Growth ETF
MMLG
36.160
+0.053
+0.15%
3.36K
109.61K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3984
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.840
+0.096
+0.09%
1.39K
109.59K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3985
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.875
-0.014
-0.05%
7.82K
109.31K
0.50
29.990
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3986
RFLR
RFLR
30.550
+0.208
+0.68%
3.67K
109.31K
0.34
33.430
24.100
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3987
QQQG
QQQG
29.890
+0.399
+1.35%
4.33K
109.07K
0.03
29.390
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3988
NNY
NNY
8.410
+0.030
+0.36%
24.91K
108.75K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3989
QQQP
QQQP
224.910
+2.418
+1.09%
483.00
108.31K
0.18
226.375
125.800
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3990
EVG
EVG
10.680
-0.030
-0.28%
15.65K
108.28K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี