ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
Direxion Daily Industrials Bull 3X Shares
DUSL
96.796
-2.064
-2.09%
35.00
3.39K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
3962
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
49.690
+0.870
+1.78%
101.00
3.39K
0.31
72.420
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
3963
Reckoner BBB-B CLO ETF
RCLO
24.880
-0.005
-0.02%
189.00
3.37K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
3964
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.950
+0.386
+1.45%
125.00
3.37K
0.75
26.806
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
3965
MZZ
MZZ
5.940
-0.009
-0.15%
872.00
3.36K
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
3966
MYCN
MYCN
24.160
+0.040
+0.17%
606.00
3.36K
2.57
25.200
24.050
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
3967
Fidelity High Dividend ETF
FDVV
63.270
0.000
0.00%
102.00
3.36K
0.69
63.430
52.860
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
3968
CNXT
CNXT
48.060
+0.600
+1.26%
157.00
3.36K
1.26
62.590
30.557
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
3969
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
20.870
+0.216
+1.05%
163.00
3.35K
0.22
26.420
21.100
--
--
--
--
--
--
--
3970
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
34.084
+0.334
+0.99%
630.00
3.34K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
3971
Tradr 2X Long FLY Daily ETF
FLYT
4.290
-0.060
-1.38%
3.90K
3.34K
0.53
58.515
3.830
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
3972
MYMG
MYMG
24.630
-0.035
-0.14%
135.00
3.33K
0.12
24.850
24.535
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
3973
VB
VB
303.000
+5.040
+1.69%
11.00
3.32K
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
3974
Cambria Tax Aware ETF
TAX
30.540
-0.194
-0.63%
113.00
3.32K
0.42
31.760
26.173
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
3975
MYHD.NB
MYHD
24.920
+0.055
+0.22%
133.00
3.31K
0.02
25.220
24.495
--
--
--
--
--
--
--
3976
Honeytree US Equity ETF
BEEZ
34.510
+0.690
+2.04%
96.00
3.31K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
3977
EXEQ.NB
EXEQ
27.165
+0.279
+1.04%
141.00
3.30K
0.08
27.620
23.087
--
--
--
--
--
--
--
3978
Vanguard Health Care Index Fund
VHT
313.230
0.000
0.00%
10.00
3.28K
0.88
314.900
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
3979
Harbor Mid Cap Value ETF
EPMV
27.125
+0.243
+0.91%
122.00
3.27K
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
3980
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.560
+0.115
+0.42%
326.00
3.27K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
3981
Defined Duration 10 ETF
DDX
25.100
+0.046
+0.18%
2.10K
3.26K
2.79
25.480
23.381
--
--
--
--
--
--
--
3982
Global X S&P 500 Covered Call ETF
XYLD
40.860
0.000
0.00%
191.00
3.21K
0.36
41.320
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
3983
HEWJ
HEWJ
62.450
+0.030
+0.05%
51.00
3.19K
0.10
66.920
44.790
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
3984
Fidelity MSCI Utilities Index ETF
FUTY
58.940
+0.370
+0.63%
74.00
3.19K
0.69
61.510
53.230
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
3985
JLQD
JLQD
40.655
+0.070
+0.17%
81.00
3.18K
3.87
42.710
40.530
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
3986
GEND
GEND
13.384
+0.167
+1.26%
636.00
3.17K
13.72
13.910
10.753
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
3987
Leverage Shares 2X Long CIFR Daily ETF
CIFG
7.790
-0.354
-4.34%
400.00
3.12K
0.31
20.840
4.201
--
--
--
--
--
--
--
3988
John Hancock Global Senior Loan ETF
JHLN
24.628
+0.003
+0.01%
4.53K
3.11K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
3989
USML
USML
45.280
+1.239
+2.81%
77.00
3.11K
0.10
44.994
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
3990
TSPY
TSPY
25.250
0.000
0.00%
133.00
3.10K
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%