Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
SLNZ
SLNZ
46.502
-0.158
-0.34%
1.32K
50.76K
0.13
48.090
46.000
-0.80%
-0.56%
-0.47%
-0.76%
-1.12%
--
-1.78%
3962
QTJA
QTJA
29.177
-0.160
-0.54%
4.61K
50.61K
0.55
27.490
20.490
-0.45%
+0.54%
+0.61%
+3.06%
+12.62%
+18.29%
+16.34%
3963
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.335
+0.071
+0.35%
4.15K
50.51K
0.37
21.050
14.690
+0.18%
+0.59%
+0.88%
+6.00%
+14.53%
+3.43%
+0.17%
3964
PQJA
PQJA
28.322
-0.183
-0.64%
2.23K
50.32K
0.34
26.740
21.551
-0.59%
-0.01%
+0.36%
+2.93%
+10.51%
--
--
3965
American Century Mid Cap Growth Impact ETF
MID
65.844
-0.752
-1.13%
956.00
50.25K
0.53
66.860
47.480
-1.57%
-3.57%
-2.05%
-2.29%
+3.29%
+8.94%
+9.16%
3966
MITT_pc
MITT_pc
25.380
+0.005
+0.02%
6.45K
50.12K
1.03
25.500
20.650
--
+0.87%
+0.76%
-0.15%
+0.40%
+1.12%
+1.93%
3967
First Trust Eurozone AlphaDEX ETF
FEUZ
58.087
-0.027
-0.05%
861.00
50.11K
0.20
59.020
39.760
-1.20%
-0.52%
-1.17%
-1.11%
+12.99%
+34.46%
+43.39%
3968
CIMN
CIMN
25.080
-0.080
-0.32%
6.56K
50.06K
0.40
25.850
23.620
-1.57%
-1.22%
-1.18%
-0.52%
+1.01%
-0.63%
-0.24%
3969
MART
MART
37.819
-0.199
-0.52%
2.20K
49.99K
1.01
36.180
30.380
-0.54%
-0.21%
+0.09%
+2.35%
+8.50%
+14.25%
+12.22%
3970
FMED
FMED
25.955
+0.080
+0.31%
1.98K
49.70K
0.44
26.790
20.690
-1.18%
-1.85%
+0.00%
+8.24%
+10.60%
-0.48%
+5.25%
3971
RCGE
RCGE
27.402
-0.203
-0.74%
1.80K
49.50K
6.41
27.210
21.981
-1.41%
-2.70%
-0.81%
-0.77%
+5.21%
--
--
3972
SCE_pk
SCE_pk
24.170
-0.050
-0.21%
6.64K
49.49K
0.43
25.370
21.910
+0.04%
+1.60%
+1.94%
+1.30%
+4.81%
-2.78%
-1.75%
3973
BOH_pa
BOH_pa
16.010
-0.100
-0.62%
5.25K
49.19K
0.25
19.240
14.510
-2.91%
-4.42%
-9.29%
-5.93%
+2.69%
-8.72%
-1.72%
3974
SPDR FactSet Innovative Technology ETF
XITK
178.883
-3.975
-2.17%
898.00
49.18K
0.66
196.600
129.475
-3.65%
-5.85%
-6.60%
-2.02%
-1.66%
+13.05%
+2.80%
3975
OXLCO
OXLCO
23.500
+0.130
+0.56%
2.34K
49.10K
1.06
23.470
22.280
+0.60%
+0.90%
+0.47%
+1.08%
+3.98%
+1.91%
+3.34%
3976
WHITEWOLF Publicly Listed Private Equity ETF
LBO
27.829
-0.194
-0.69%
2.06K
49.10K
1.06
35.330
25.590
-0.58%
-1.54%
+0.11%
-13.38%
-10.21%
-12.51%
-15.61%
3977
SCCE
SCCE
22.900
+0.060
+0.26%
4.33K
49.02K
1.35
22.530
18.050
+0.84%
+0.26%
-1.72%
+4.81%
+16.78%
+3.62%
+17.14%
3978
QTJL
QTJL
38.268
-0.393
-1.02%
2.71K
48.97K
3.09
36.080
25.561
-1.27%
-0.55%
-0.16%
+2.54%
+11.29%
+22.32%
+17.81%
3979
RMNY
RMNY
24.620
+0.065
+0.26%
4.99K
48.85K
2.45
25.435
22.840
+0.12%
-0.38%
+0.57%
+3.51%
+1.81%
-2.24%
-1.22%
3980
Invesco S&P 500 Value with Momentum ETF
SPVM
64.600
-0.261
-0.40%
1.14K
48.74K
0.02
63.500
49.890
+0.05%
-0.44%
-0.13%
+1.83%
+9.27%
+10.29%
+12.31%
3981
VanEck Brazil Small-Cap ETF
BRF
16.495
-0.132
-0.79%
3.00K
48.45K
1.14
15.630
10.819
+2.01%
+3.81%
+6.08%
+10.17%
+15.49%
+17.85%
+50.01%
3982
PUSH
PUSH
50.360
+0.020
+0.04%
2.84K
48.43K
0.36
50.760
49.870
-0.17%
-0.31%
-0.13%
-0.25%
+0.35%
+0.33%
+0.56%
3983
APRJ
APRJ
24.755
-0.015
-0.06%
7.63K
48.41K
1.61
25.060
23.160
-0.02%
+0.06%
+0.34%
-0.26%
+0.14%
-0.02%
+0.55%
3984
EPR_pc
EPR_pc
22.100
-0.099
-0.45%
8.65K
48.40K
0.33
26.830
19.700
+0.23%
-8.34%
-8.05%
-7.55%
-6.95%
+4.00%
+6.25%
3985
EICA
EICA
24.750
+0.098
+0.40%
2.13K
48.32K
0.53
24.627
23.400
+0.20%
+0.73%
+0.60%
+0.81%
+2.10%
+3.99%
+4.25%
3986
Franklin FTSE Asia ex Japan ETF
FLAX
29.761
-0.139
-0.46%
4.43K
48.12K
0.11
26.520
20.432
-1.41%
-0.14%
+1.81%
+8.54%
+20.12%
+21.59%
+30.98%
3987
Altrius Global Dividend ETF
DIVD
36.669
+0.094
+0.26%
2.27K
48.05K
0.56
36.464
30.479
+0.02%
-1.06%
-0.05%
+0.40%
+4.86%
+9.68%
+16.43%
3988
NDAA
NDAA
21.926
-0.174
-0.79%
2.26K
48.00K
4.75
20.455
17.520
-1.10%
-0.31%
+0.38%
+4.36%
+12.21%
+10.36%
+11.90%
3989
JANH
JANH
24.876
-0.006
-0.02%
2.23K
47.91K
8.94
25.160
22.360
+0.07%
+0.27%
+0.39%
-0.18%
+0.63%
+0.03%
+0.96%
3990
Siren DIVCON Dividend Defender ETF
DFND
44.090
-0.065
-0.15%
1.09K
47.88K
0.53
47.070
35.550
+0.12%
+2.18%
+1.64%
+1.62%
+1.59%
+1.73%
+11.34%
