สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3961
MGRB
MGRB
16.170
-0.500
-3.00%
10.18K
124.69K
0.49
19.099
16.130
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3962
Anfield Dynamic Fixed Income ETF
ADFI
8.410
-0.055
-0.65%
15.24K
124.65K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
3963
NHPAP
NHPAP
19.120
+0.020
+0.10%
7.30K
124.45K
0.59
19.698
11.750
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3964
RGT
RGT
13.065
-0.475
-3.51%
12.36K
124.35K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3965
Avory Foundational ETF
AVRY
20.395
-1.360
-6.25%
31.37K
123.96K
3.58
26.185
20.900
--
--
--
--
--
--
--
3966
Calamos CEF Income & Arbitrage ETF
CCEF
27.600
-0.712
-2.51%
5.75K
123.86K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
3967
REGCP
REGCP
22.790
-0.130
-0.57%
6.43K
123.81K
1.14
24.750
21.888
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
3968
Principal Real Estate Active Opportunities ETF
BYRE
24.750
-0.188
-0.75%
5.85K
123.47K
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
3969
Polen Focus Growth ETF
PCLG
19.750
-0.877
-4.25%
7.02K
123.45K
0.05
25.894
20.610
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3970
Pacer Trendpilot International ETF
PTIN
31.670
-1.025
-3.14%
6.10K
123.45K
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3971
FT
FT
7.840
-0.170
-2.12%
22.15K
123.42K
0.83
8.350
6.710
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3972
FRWD.NB
FRWD
22.100
-0.368
-1.64%
5.55K
123.11K
1.48
26.528
23.185
--
--
--
--
--
--
--
3973
NMB
NMB
24.020
-0.210
-0.87%
6.50K
122.53K
4.30
26.140
21.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
3974
FTOH.NB
FTOH
8.280
-0.005
-0.06%
23.45K
121.83K
3.50
8.520
8.260
--
--
--
--
--
--
--
3975
JHS
JHS
10.750
-0.180
-1.65%
21.71K
121.66K
0.47
12.090
10.623
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
3976
RWTO
RWTO
23.470
-0.730
-3.02%
7.45K
121.46K
5.39
26.000
22.250
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
3977
AB US High Dividend ETF
HIDV
75.760
-2.266
-2.90%
1.65K
121.35K
0.27
84.250
59.880
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3978
CLSZ.NB
CLSZ
22.690
+2.570
+12.77%
11.09K
121.35K
0.54
26.250
16.400
--
--
--
--
--
--
--
3979
iMGP Berkshire Dividend Growth ETF
BDVG
12.960
-0.197
-1.50%
11.66K
121.28K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
3980
IFEB
IFEB
29.260
-0.138
-0.47%
5.95K
121.19K
0.32
33.480
24.860
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3981
Touchstone Strategic Income ETF
SIO
25.560
-0.175
-0.68%
8.35K
121.09K
0.40
27.380
25.170
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3982
GGN_pb
GGN_pb
20.090
-0.030
-0.15%
8.83K
121.02K
0.47
21.870
20.000
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
3983
First Trust Indxx Global Agriculture ETF
FTAG
28.999
-0.197
-0.68%
5.68K
121.01K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3984
GraniteShares YieldBOOST AMD ETF
AMYY
15.480
-0.640
-3.97%
12.67K
120.93K
0.88
26.530
15.560
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3985
BHR_pd
BHR_pd
16.600
-0.080
-0.48%
13.32K
120.80K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
3986
QQQG
QQQG
22.010
-1.131
-4.89%
6.42K
120.63K
0.03
25.200
17.145
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3987
Brookstone Value Stock ETF
BAMV
31.870
-0.709
-2.18%
3.97K
120.45K
0.48
33.890
27.220
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3988
Rareview Dynamic Fixed Income ETF
RDFI
22.590
-0.590
-2.55%
7.70K
120.30K
0.32
25.615
21.980
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3989
GraniteShares YieldBOOST MARA ETF
MAAY
7.714
-0.341
-4.23%
16.11K
120.29K
0.84
24.890
8.040
--
--
--
--
--
--
--
3990
Leverage Shares 2X Long BA Daily ETF
BOEG
11.095
-1.083
-8.90%
13.77K
120.16K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี