ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
Horizon Dividend Income ETF
DIVN
29.940
-0.222
-0.74%
4.00
114.00
1.62
30.810
25.140
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3932
XDEF.NB
XDEF
22.520
-0.002
-0.01%
5.00
113.00
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
3933
Global X S&P 500 Collar 95-110 ETF
XCLR
27.245
-0.058
-0.21%
6.00
113.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
3934
XAPR
XAPR
37.800
-0.040
-0.11%
3.00
113.00
0.54
37.951
35.184
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
3935
WBI BullBear Yield 3000 ETF
WBIG
26.505
-0.085
-0.32%
5.00
113.00
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
3936
Twin Oak Endure ETF
SPYA
29.680
-0.081
-0.27%
4.00
113.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
3937
PBTP
PBTP
25.630
-0.005
-0.02%
29.00
113.00
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3938
Monarch Ambassador Income ETF
MAMB
23.690
-0.060
-0.25%
425.00
113.00
1.75
24.830
22.970
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3939
Liberty One Tactical Income ETF
LOTI
26.290
-0.082
-0.31%
4.00
113.00
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3940
iShares Future Metaverse Tech & Communications ETF
IVRS
31.910
+0.334
+1.06%
26.00
113.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
3941
IDUB
IDUB
26.700
-0.120
-0.45%
6.00
113.00
1.25
28.440
21.921
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3942
IBIJ
IBIJ
25.160
-0.040
-0.16%
386.00
113.00
0.81
26.680
25.160
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3943
IBGM.NB
IBGM
24.320
-0.040
-0.16%
4.00
113.00
--
25.275
23.940
--
--
--
--
--
--
--
3944
GRN
GRN
32.580
-0.030
-0.09%
3.00
113.00
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
3945
WEBs Materials XLB Defined Volatility ETF
DVXB
28.680
-0.167
-0.58%
3.00
113.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
3946
Westwood Enhanced Income Opportunity ETF
YLDW
25.535
-0.034
-0.13%
5.00
112.00
2.42
26.170
24.020
--
--
--
--
--
--
--
3947
XFEB
XFEB
37.450
-0.065
-0.17%
3.00
112.00
1.81
37.590
34.050
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
3948
UCRD
UCRD
21.165
-0.010
-0.05%
5.00
112.00
0.00
22.040
21.105
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
3949
TSUI.NB
TSUI
13.750
-0.092
-0.67%
88.00
112.00
0.44
26.579
13.090
--
--
--
--
--
--
--
3950
TAFL
TAFL
24.840
-0.030
-0.12%
5.00
112.00
2.42
25.550
23.850
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3951
NVBW
NVBW
35.660
-0.035
-0.10%
3.00
112.00
4.68
35.825
32.360
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
3952
MMIN
MMIN
23.800
-0.005
-0.02%
4.65K
112.00
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
3953
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.720
+0.005
+0.02%
5.00
112.00
0.00
25.355
24.350
--
--
--
--
--
--
--
3954
AB International Growth ETF
IGGY
28.420
+0.214
+0.76%
3.00
112.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
3955
IBMP
IBMP
25.375
-0.010
-0.04%
3.94K
112.00
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
3956
Zacks Focus Growth ETF
GROZ
31.045
-0.095
-0.31%
59.00
112.00
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3957
FLGV
FLGV
20.060
-0.025
-0.12%
6.00
112.00
0.73
21.300
19.955
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
3958
FEBW
FEBW
35.581
-0.076
-0.21%
4.00
112.00
0.15
35.800
32.060
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3959
Defined Duration 10 ETF
DDX
25.010
-0.065
-0.26%
5.00
112.00
2.79
25.480
23.381
--
--
--
--
--
--
--
3960
Capital Group High Yield Bond ETF
CGHY
25.160
-0.045
-0.18%
23.00
112.00
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%