tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.09%
2
symbolEthereumETHUSD
+4.64%
3
symbolทองXAUUSD
+0.67%
4
symbolน้ำมันดิบ WTIUSOIL
-2.17%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolเงินXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.20%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+38.65%
2
symbolLivepeerLPTUSD
+14.39%
3
symbolMakerMKRUSD
+8.78%
4
symbolaelfELFUSD
+8.54%
5
symbolFilecoinFILUSD
+8.35%
6
symbolGMTGMTUSD
+7.96%
7
symbolBonkBONKUSD
+7.23%
8
symbolDashDASHUSD
+6.96%
9
symbolSPACE IDIDUSD
+6.91%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-2.98%
3
symbolNeoNEOUSD
-2.77%
4
symbolIAU
-2.67%
5
symbolโทเค็น Juventus FanJUVUSD
-2.44%
6
symbolFTX TokenFTTUSD
-2.26%
7
symbolน้ำมันดิบ WTIUSOIL
-2.17%
8
symbolEWM
-1.61%
9
symbolAPI3API3USD
-1.31%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3931
ITDH
ITDH
ITDH
35.805
-0.211
-0.59%
1.97K
27.64K
1.47%
34.880
27.200
+0.14%
+1.83%
+1.83%
+8.63%
+13.25%
+14.53%
+14.17%
3932
GNL_pd
GNL_pd
GNL_pd
24.081
+0.101
+0.42%
2.21K
27.50K
0.21%
24.470
20.250
+0.67%
+2.90%
+4.83%
+6.43%
+3.52%
+10.81%
+3.26%
3933
CDR_pc
CDR_pc
CDR_pc
15.830
+0.020
+0.13%
13.83K
27.48K
4.50%
16.150
11.890
+2.85%
+3.80%
+1.60%
+7.32%
+0.69%
+19.02%
+9.24%
3934
AHL_pf
AHL_pf
AHL_pf
25.170
+0.070
+0.28%
1.33K
27.46K
0.05%
26.210
21.280
+2.31%
+1.69%
+1.94%
+4.43%
-1.48%
--
-1.02%
3935
KJUL
KJUL
KJUL
30.431
-0.049
-0.16%
1.23K
27.37K
0.04%
30.407
25.600
+1.27%
+3.00%
+2.28%
+7.94%
+6.73%
+6.55%
+3.38%
3936
DHDG
DHDG
DHDG
32.450
-0.011
-0.03%
849.00
27.29K
0.22%
31.960
28.650
+0.14%
+0.75%
+0.85%
+2.91%
+6.19%
--
+6.32%
3937
BOH_pb
BOH_pb
BOH_pb
26.500
-0.180
-0.67%
1.35K
27.18K
0.18%
27.130
24.810
+0.35%
+1.22%
+1.06%
+2.75%
+2.51%
+1.72%
+1.45%
3938
HEQ
HEQ
HEQ
10.740
-0.040
-0.37%
7.56K
27.12K
0.33%
11.120
9.230
+0.65%
+1.89%
+1.70%
+1.99%
+2.18%
+1.22%
+5.19%
3939
SIXO
SIXO
SIXO
33.670
-0.020
-0.06%
915.00
27.11K
0.26%
33.340
28.820
+0.08%
+0.47%
+0.59%
+3.82%
+4.56%
+8.21%
+3.91%
3940
LFSC
LFSC
LFSC
27.400
+0.235
+0.87%
988.00
27.09K
0.50%
27.760
18.780
+0.75%
+5.96%
+12.39%
+19.69%
+17.44%
--
+17.14%
3941
DALI
DALI
DALI
27.600
+0.056
+0.20%
981.00
27.08K
0.57%
27.648
20.824
+0.82%
+2.58%
+1.51%
+9.00%
+10.93%
+12.74%
+6.93%
3942
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
49.670
-0.704
-1.40%
1.45K
27.06K
0.86%
50.100
37.110
-0.05%
+3.47%
-0.95%
+5.84%
+9.56%
+16.34%
+9.57%
3943
AVMA
AVMA
AVMA
63.730
-0.233
-0.36%
579.00
26.94K
0.27%
62.370
52.830
+0.67%
+2.00%
+1.95%
+6.15%
+9.03%
+9.33%
+9.61%
3944
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
29.010
-0.151
-0.52%
1.75K
26.94K
0.26%
28.070
21.450
+0.34%
+1.98%
+2.48%
+10.74%
+14.04%
+15.32%
+16.51%
3945
NXDT_pa
NXDT_pa
NXDT_pa
14.110
-0.060
-0.42%
2.19K
26.91K
0.78%
16.430
13.010
-0.14%
+0.14%
-0.77%
+0.94%
-9.78%
-2.82%
-13.91%
3946
FHN_pe
FHN_pe
FHN_pe
24.919
-0.126
-0.50%
2.81K
26.76K
0.54%
25.709
22.770
+0.03%
+0.19%
+1.48%
+6.85%
+0.32%
+4.48%
+2.54%
3947
Global X MSCI SuperDividend Emerging Markets ETF
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
28.210
-0.343
-1.20%
2.35K
26.75K
0.91%
27.648
23.240
-0.27%
+0.62%
+2.51%
+6.13%
+12.42%
+10.63%
+17.20%
3948
GEGGL
GEGGL
GEGGL
24.350
-0.150
-0.61%
1.34K
26.75K
0.98%
25.500
20.840
+1.98%
+1.58%
+2.82%
--
+2.26%
+5.53%
+0.61%
3949
OCTJ
OCTJ
OCTJ
24.040
-0.049
-0.21%
1.11K
26.72K
0.40%
24.320
22.560
-0.16%
-0.05%
+0.14%
-0.05%
+0.06%
-0.24%
+0.69%
3950
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
34.691
+0.075
+0.22%
1.56K
26.56K
0.67%
33.830
22.920
-0.58%
+0.91%
+0.20%
+10.65%
+17.79%
+23.15%
+14.83%
3951
EICA
EICA
EICA
24.600
+0.085
+0.35%
1.65K
26.44K
0.93%
24.627
23.400
-0.06%
+0.24%
+0.36%
+1.19%
+2.06%
+4.63%
+3.62%
3952
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
27.620
-0.046
-0.17%
956.00
26.43K
0.38%
27.830
23.950
+0.84%
+1.35%
+0.53%
+4.71%
+1.73%
+4.78%
+6.97%
3953
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
55.350
+0.167
+0.30%
589.00
26.33K
0.37%
54.170
38.050
+1.61%
+3.99%
+1.39%
+13.85%
+18.20%
+10.89%
+15.02%
3954
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.710
-0.510
-1.24%
1.03K
26.29K
0.69%
41.780
30.630
+0.02%
+0.34%
+0.71%
+0.88%
+15.60%
+5.82%
+17.27%
3955
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
76.900
-0.176
-0.23%
354.00
26.25K
3.00%
75.723
59.300
+0.04%
+1.79%
+0.23%
+8.11%
+9.82%
+11.05%
+7.16%
3956
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
35.250
-0.272
-0.76%
1.19K
26.24K
0.04%
37.325
30.150
+1.91%
+4.07%
+1.07%
+5.29%
+1.06%
+0.61%
+1.65%
3957
Invesco Oil & Gas Services ETF
Invesco Oil & Gas Services ETF
PXJ
26.395
-0.373
-1.39%
1.90K
26.17K
0.71%
33.850
19.380
+4.10%
+7.01%
+0.49%
+12.58%
+6.38%
-12.22%
-5.25%
3958
GAB_pg
GAB_pg
GAB_pg
21.090
-0.060
-0.28%
1.34K
26.13K
3.34%
24.200
20.170
+0.57%
+1.36%
+1.88%
+0.20%
-2.63%
-2.58%
-0.28%
3959
GLOP_pc
GLOP_pc
GLOP_pc
26.178
+0.118
+0.45%
1.12K
26.01K
1.28%
26.500
23.970
+0.47%
-0.28%
-0.08%
+1.09%
+1.11%
+1.70%
+3.22%
3960
MFSM
MFSM
MFSM
24.490
+0.030
+0.12%
2.06K
25.96K
1.68%
25.080
23.610
+0.07%
+0.24%
+0.66%
+0.63%
-1.66%
--
-0.68%
KeyAI