สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
RSBY
RSBY
18.740
+0.360
+1.96%
8.46K
129.16K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3932
ARR_pc
ARR_pc
20.255
-0.105
-0.52%
12.51K
129.08K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3933
SPDR Russell 1000 Momentum Focus ETF
ONEO
131.470
-2.947
-2.19%
1.05K
128.96K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
3934
BNKU
BNKU
23.980
-2.940
-10.92%
7.77K
128.69K
0.50
40.760
8.510
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
3935
3D Printing ETF
PRNT
20.050
-0.967
-4.60%
8.03K
128.57K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3936
SBB
SBB
13.486
+0.326
+2.48%
11.33K
128.47K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
3937
BBIB
BBIB
98.120
-0.375
-0.38%
1.40K
128.43K
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
3938
XBJA
XBJA
30.770
-0.710
-2.26%
5.72K
128.35K
0.18
32.370
25.360
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
3939
Horizon Nasdaq-100 Defined Risk ETF
QGRD
25.165
-0.606
-2.35%
5.21K
128.06K
0.58
28.230
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3940
EFNL
EFNL
47.340
-1.732
-3.53%
3.41K
128.04K
0.35
52.025
32.620
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3941
AHL_pd
AHL_pd
20.520
-0.385
-1.84%
21.41K
128.04K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3942
XISE
XISE
29.660
-0.307
-1.02%
5.94K
127.89K
0.09
30.669
27.810
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
3943
WisdomTree Global High Dividend Fund
DEW
65.190
-0.654
-0.99%
2.46K
127.49K
0.60
69.140
48.930
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3944
First Trust Eurozone AlphaDEX ETF
FEUZ
59.810
-1.912
-3.10%
2.91K
127.29K
0.17
68.050
40.430
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3945
Suncoast Select Growth ETF
SEMG
23.310
-0.940
-3.88%
9.24K
127.23K
0.09
27.790
24.150
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3946
First Trust NASDAQ Food & Beverage ETF
FTXG
21.960
+0.080
+0.37%
14.30K
127.05K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3947
RSMR
RSMR
21.910
-0.160
-0.72%
5.88K
126.74K
3.72
22.642
18.330
--
--
--
--
--
--
--
3948
MSFY
MSFY
16.368
-0.653
-3.84%
14.35K
126.32K
0.43
28.470
16.978
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3949
TrueShares Technology, AI & Deep Learning ETF
LRNZ
38.575
-2.503
-6.09%
4.08K
126.25K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3950
SPDR MSCI USA Gender Diversity ETF
SHE
125.605
-3.734
-2.89%
1.50K
126.23K
0.70
137.090
98.950
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3951
Xtrackers US National Critical Technologies ETF
CRTC
34.622
-1.240
-3.46%
7.08K
126.06K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3952
Global X Social Media ETF
SOCL
41.573
-2.761
-6.23%
6.29K
125.97K
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3953
Motley Fool Value Factor ETF
MFVL
19.734
-0.356
-1.77%
8.92K
125.88K
0.37
21.330
19.770
--
--
--
--
--
--
--
3954
ONBPO
ONBPO
24.850
-0.200
-0.80%
9.43K
125.75K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
3955
Russell Investments Emerging Markets Equity ETF
REMG
29.910
-1.291
-4.14%
4.55K
125.30K
0.74
34.684
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3956
Goldman Sachs Growth Opportunities ETF
GSGO
35.470
-0.711
-1.96%
3.72K
125.19K
0.67
41.060
36.390
--
--
--
--
--
--
--
3957
DYFI
DYFI
22.590
-0.120
-0.53%
6.66K
125.16K
2.26
23.470
22.230
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3958
AHL_pf
AHL_pf
23.576
-0.274
-1.15%
8.64K
125.11K
1.59
25.530
21.280
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
3959
Invesco Core Fixed Income ETF
GTOC
24.940
-0.153
-0.61%
5.01K
124.91K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3960
First Trust Active Factor Mid Cap ETF
AFMC
34.967
-1.073
-2.98%
20.15K
124.75K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี