Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.700
-1.919
-3.51%
295.00
10.19K
1.51
52.193
38.250
-4.40%
-2.66%
-3.03%
-0.04%
+9.59%
+11.98%
+12.67%
3932
Clockwise Core Equity & Innovation ETF
TIME
24.230
-0.320
-1.30%
690.00
10.18K
0.31
31.110
20.610
-2.77%
-1.62%
-2.89%
-6.80%
+1.15%
-13.31%
-2.46%
3933
MLPR
MLPR
55.620
-0.700
-1.24%
1.30K
10.16K
4.13
73.370
50.718
+0.65%
+0.22%
+4.90%
-7.73%
-9.11%
-0.68%
-6.51%
3934
MBSD
MBSD
20.896
-0.014
-0.07%
1.42K
10.12K
0.55
21.240
19.990
-0.08%
-0.35%
+0.32%
+1.04%
+2.31%
+2.08%
+3.27%
3935
PMIO
PMIO
51.110
+0.045
+0.09%
241.00
10.12K
0.53
51.475
48.800
-0.25%
-0.21%
+0.46%
+2.18%
+2.36%
+0.49%
+1.36%
3936
FNOV
FNOV
53.034
-0.586
-1.09%
512.00
10.11K
0.08
50.610
41.760
-0.94%
-0.44%
-0.14%
+2.68%
+9.12%
+11.70%
+10.90%
3937
DUKH
DUKH
24.310
-0.045
-0.18%
742.00
10.08K
0.10
25.905
23.360
-0.82%
-0.82%
-0.29%
-0.57%
+1.06%
-4.81%
-3.49%
3938
Arrow Dow Jones Global Yield ETF
GYLD
13.460
+0.206
+1.55%
1.27K
10.02K
0.71
13.750
11.880
+2.16%
+1.58%
+2.87%
+0.82%
+4.91%
+3.38%
+9.61%
3939
ACR_pd
ACR_pd
22.200
+0.150
+0.68%
551.00
10.01K
1.10
24.490
18.120
+1.28%
+1.32%
+4.08%
+1.23%
+5.76%
-4.48%
+0.77%
3940
FEIG
FEIG
41.480
-0.045
-0.11%
437.00
10.00K
0.80
42.720
39.440
-0.71%
-1.27%
-0.19%
+0.31%
+2.61%
+0.63%
+2.55%
3941
EUM
EUM
20.675
+0.253
+1.24%
1.20K
9.95K
0.14
29.459
22.731
+2.43%
+1.50%
-0.12%
-6.58%
-14.71%
-18.48%
-23.14%
3942
DECT
DECT
35.330
-0.347
-0.97%
381.00
9.94K
0.07
34.020
28.090
-1.86%
-1.07%
-0.80%
+2.57%
+9.32%
+9.93%
+10.87%
3943
GPJA
GPJA
22.990
-0.110
-0.48%
1.48K
9.91K
0.20
25.405
20.290
-0.82%
-1.50%
-1.03%
+1.01%
+2.93%
-2.91%
+6.44%
3944
RSJN
RSJN
33.459
+0.022
+0.07%
295.00
9.87K
2.25
33.255
28.930
-0.45%
-1.59%
-0.84%
+0.05%
+2.50%
+4.30%
+5.10%
3945
TFSA
TFSA
24.615
-0.123
-0.50%
400.00
9.85K
0.86
26.850
22.250
+0.06%
+0.02%
+0.47%
--
--
+3.50%
+2.09%
3946
NYLI Candriam US Large Cap Equity ETF
IQSU
53.160
-0.351
-0.66%
186.00
9.83K
0.40
50.744
39.330
-2.00%
-1.42%
-0.16%
+3.97%
+9.83%
+12.20%
+9.81%
3947
TRTN_pe
TRTN_pe
19.480
+0.140
+0.72%
5.51K
9.83K
3.51
23.300
16.900
-0.10%
-0.61%
+1.35%
-3.75%
+3.45%
-11.29%
+1.46%
3948
GMOV
GMOV
26.074
+0.044
+0.17%
381.00
9.83K
0.17
26.280
21.300
-0.24%
-1.21%
-0.63%
-0.09%
+5.64%
+5.18%
+6.64%
3949
Federated Hermes MDT Large Cap Value ETF
FLCV
29.840
-0.010
-0.03%
529.00
9.80K
0.23
30.080
24.090
-0.70%
-1.35%
-1.30%
-0.50%
+4.75%
+9.04%
+10.01%
3950
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.487
-0.035
-0.13%
359.00
9.79K
8.88
29.903
21.210
-0.28%
-2.45%
-0.80%
-0.47%
+7.74%
+0.21%
+1.60%
3951
CDZIP
CDZIP
19.462
-0.138
-0.70%
497.00
9.74K
0.38
19.790
14.163
-0.70%
-1.03%
+1.05%
+9.40%
+14.28%
+20.34%
+9.34%
3952
Inspire Tactical Balanced ETF
RISN
28.985
-0.162
-0.56%
421.00
9.73K
0.24
28.535
23.550
-2.27%
-1.70%
-2.32%
+1.34%
+6.72%
+6.74%
+9.53%
3953
EP_pc
EP_pc
49.398
+0.198
+0.40%
312.00
9.68K
0.20
49.300
45.480
-0.18%
-0.33%
-0.51%
-0.09%
+0.81%
+2.59%
+2.91%
3954
APRW
APRW
34.305
-0.054
-0.16%
1.34K
9.64K
0.47
33.650
30.019
-0.23%
-0.07%
+0.10%
+1.28%
+4.62%
+6.08%
+4.49%
3955
Fidelity Dynamic Buffered Equity ETF
FBUF
30.000
-0.166
-0.55%
727.00
9.60K
0.53
28.230
23.520
-1.27%
-0.30%
+0.04%
+3.62%
+11.15%
+11.78%
+9.95%
3956
JANZ
JANZ
37.770
-0.332
-0.87%
513.00
9.57K
0.00
36.360
30.070
-2.10%
-1.06%
-0.91%
+2.51%
+8.75%
+8.64%
+9.92%
3957
Proshares Ultra Industrials
UXI
44.445
-0.748
-1.66%
346.00
9.52K
0.64
45.650
24.870
-4.20%
-4.45%
-2.97%
-2.60%
+8.22%
+14.46%
+22.27%
3958
GENM
GENM
10.310
+0.020
+0.19%
1.02K
9.47K
0.58
10.285
9.891
+0.10%
-0.34%
-0.00%
+0.88%
+1.98%
+1.52%
+2.28%
3959
SPDR FactSet Innovative Technology ETF
XITK
178.036
-0.847
-0.47%
154.00
9.45K
0.31
196.600
129.475
-4.11%
-6.30%
-7.04%
-2.48%
-2.13%
+12.52%
+2.31%
3960
IDEC
IDEC
31.414
-0.020
-0.06%
301.00
9.42K
4.92
30.139
26.080
-0.14%
+0.01%
+0.71%
+2.70%
+7.62%
+14.08%
+18.47%
