ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.210
+1.220
+0.88%
2.91K
88.18K
0.96
143.375
125.502
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3932
Amplify Travel Tech ETF
AWAY
16.460
-0.190
-1.14%
8.53K
88.14K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
3933
Leverage Shares 2X Long GLXY Daily ETF
GLGG
9.520
-0.597
-5.90%
19.99K
88.07K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3934
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
20.030
+0.570
+2.93%
5.66K
88.06K
1.20
20.420
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3935
RACWI US ETF
RAUS
29.200
+0.196
+0.68%
4.41K
87.93K
0.39
29.290
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3936
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.561
-0.094
-2.02%
28.43K
87.77K
1.61
16.860
3.830
--
--
--
--
--
--
--
3937
NAPR
NAPR
59.060
+0.040
+0.07%
2.09K
87.70K
1.54
58.973
49.250
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3938
ZTEN
ZTEN
50.220
-0.007
-0.01%
1.89K
87.54K
0.37
52.145
48.970
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3939
VictoryShares International Free Cash Flow ETF
IFLO
33.145
-0.105
-0.32%
3.18K
87.49K
0.02
33.225
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3940
SWAN
SWAN
33.515
+0.191
+0.57%
2.96K
87.32K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3941
iShares MSCI BIC ETF
BKF
40.590
-0.122
-0.30%
4.72K
87.31K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3942
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.095
+0.445
+0.91%
2.16K
87.23K
0.31
50.179
29.920
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3943
KraneShares 2x Long JD Daily ETF
KJD
20.540
-1.315
-6.02%
4.22K
87.21K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
3944
BRLN
BRLN
51.000
+0.160
+0.31%
2.46K
87.19K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3945
QDEC
QDEC
35.380
+0.120
+0.34%
5.44K
87.17K
0.71
35.280
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3946
VXZ
VXZ
55.020
-0.030
-0.05%
2.55K
87.00K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3947
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
39.233
+0.242
+0.62%
2.32K
86.97K
0.41
40.343
26.153
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3948
FBRT_pe
FBRT_pe
19.890
+0.060
+0.30%
4.40K
86.83K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3949
RSMR
RSMR
23.240
+0.150
+0.65%
7.05K
86.77K
3.72
23.080
20.120
--
--
--
--
--
--
--
3950
ARES_pb
ARES_pb
40.940
-0.150
-0.37%
5.40K
86.76K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3951
DRAI
DRAI
35.160
+0.090
+0.26%
5.11K
86.69K
0.23
36.010
24.130
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
3952
BNY Mellon Concentrated International ETF
BKCI
52.995
-0.063
-0.12%
2.23K
86.69K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3953
UPSD
UPSD
28.480
+0.204
+0.72%
3.42K
86.63K
0.97
28.425
23.133
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3954
KCCA
KCCA
15.775
+0.085
+0.54%
6.18K
86.22K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3955
UFIV
UFIV
48.255
-0.032
-0.07%
2.55K
86.15K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3956
ABNY
ABNY
39.815
-0.420
-1.04%
2.92K
86.11K
2.23
63.100
39.395
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
3957
TVE
TVE
23.521
-0.009
-0.04%
5.16K
85.77K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3958
AFB
AFB
10.950
+0.050
+0.46%
10.23K
85.72K
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
3959
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.260
+0.048
+0.24%
4.33K
85.66K
1.29
20.270
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
3960
FEBT
FEBT
40.910
+0.150
+0.37%
2.71K
85.44K
2.93
40.805
33.270
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี