tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.09%
2
symbolEthereumETHUSD
+4.64%
3
symbolทองXAUUSD
+0.67%
4
symbolน้ำมันดิบ WTIUSOIL
-2.17%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolเงินXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.20%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+38.65%
2
symbolLivepeerLPTUSD
+14.39%
3
symbolMakerMKRUSD
+8.78%
4
symbolaelfELFUSD
+8.54%
5
symbolFilecoinFILUSD
+8.35%
6
symbolGMTGMTUSD
+7.96%
7
symbolBonkBONKUSD
+7.23%
8
symbolDashDASHUSD
+6.96%
9
symbolSPACE IDIDUSD
+6.91%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-2.98%
3
symbolNeoNEOUSD
-2.77%
4
symbolIAU
-2.67%
5
symbolโทเค็น Juventus FanJUVUSD
-2.44%
6
symbolFTX TokenFTTUSD
-2.26%
7
symbolน้ำมันดิบ WTIUSOIL
-2.17%
8
symbolEWM
-1.61%
9
symbolAPI3API3USD
-1.31%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3901
CGV
CGV
CGV
14.390
+0.029
+0.21%
3.21K
29.70K
0.28%
13.800
11.160
+1.55%
+2.52%
+4.92%
+7.70%
+15.45%
+8.48%
+14.66%
3902
PCHI
PCHI
PCHI
25.420
+0.025
+0.10%
1.16K
29.48K
0.98%
25.900
24.161
+0.37%
+0.15%
-1.01%
+0.27%
--
--
--
3903
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
28.278
-0.408
-1.42%
1.91K
29.48K
0.37%
29.280
21.750
+1.59%
+3.67%
+2.11%
+3.05%
+18.72%
+13.27%
+25.90%
3904
ABR_pd
ABR_pd
ABR_pd
18.400
+0.110
+0.60%
6.27K
29.28K
0.56%
19.980
16.750
+1.32%
+3.48%
+3.63%
+7.60%
+3.66%
+4.27%
-0.75%
3905
THLV
THLV
THLV
29.470
-0.206
-0.69%
1.97K
29.03K
0.20%
29.770
25.260
+0.76%
+1.87%
+0.31%
+5.82%
+9.75%
+5.17%
+7.12%
3906
SCDV
SCDV
SCDV
24.850
+0.046
+0.19%
1.29K
28.94K
0.07%
25.020
19.030
+1.34%
+3.12%
+3.59%
+8.09%
+13.57%
--
+6.63%
3907
WVVIP
WVVIP
WVVIP
3.370
+0.120
+3.69%
9.73K
28.82K
15.06%
5.940
2.930
+4.08%
+2.60%
+2.51%
+2.91%
-1.51%
--
-2.51%
3908
ZIONP
ZIONP
ZIONP
23.120
+0.040
+0.17%
1.25K
28.80K
0.44%
24.500
20.620
-0.43%
+0.30%
+0.30%
-1.25%
-2.65%
+0.21%
-3.62%
3909
CDZIP
CDZIP
CDZIP
18.510
+0.060
+0.33%
1.77K
28.75K
0.89%
19.790
14.163
+1.42%
+4.57%
+6.13%
+6.68%
+0.16%
+20.58%
+3.98%
3910
PBAU
PBAU
PBAU
28.945
+0.015
+0.05%
4.67K
28.74K
4.63%
--
--
+0.05%
+0.80%
+1.17%
+5.81%
+7.89%
+11.19%
+7.88%
3911
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.450
+0.069
+0.19%
1.42K
28.71K
0.47%
38.860
27.500
+2.86%
+5.35%
+2.36%
+9.86%
+6.34%
+2.07%
+2.39%
3912
FLCE
FLCE
FLCE
27.130
-0.088
-0.32%
1.06K
28.68K
0.72%
26.580
21.330
+0.11%
+1.69%
+1.00%
+8.17%
+9.17%
--
+8.21%
3913
FIAX
FIAX
FIAX
18.110
-0.010
-0.05%
1.68K
28.55K
0.08%
19.750
17.600
+0.19%
-0.38%
-0.08%
-0.19%
-3.56%
-7.81%
-4.83%
3914
SNV_pd
SNV_pd
SNV_pd
25.570
-0.080
-0.31%
1.38K
28.46K
0.28%
25.750
23.510
+0.11%
+0.27%
+1.10%
+2.00%
+0.55%
+0.86%
+3.14%
3915
EMP
EMP
EMP
21.530
-0.180
-0.83%
5.51K
28.35K
0.62%
23.609
19.960
+0.13%
+0.23%
+4.00%
+5.53%
+0.65%
-7.11%
-2.79%
3916
MNSBP
MNSBP
MNSBP
24.642
+0.482
+2.00%
1.20K
28.31K
2.49%
25.270
21.090
-1.66%
+2.54%
+0.53%
+3.33%
+1.40%
+13.14%
+1.91%
3917
NHICU
NHICU
NHICU
10.300
-0.010
-0.10%
2.85K
28.30K
0.69%
11.150
10.020
-0.09%
-0.38%
+0.19%
--
+2.79%
--
--
3918
MBNE
MBNE
MBNE
28.631
-0.019
-0.07%
988.00
28.29K
3.22%
31.170
26.030
+0.00%
+0.08%
+0.86%
-0.14%
-3.71%
-4.63%
-2.61%
3919
Invesco Nasdaq Biotechnology ETF
Invesco Nasdaq Biotechnology ETF
IBBQ
23.375
-0.308
-1.30%
2.86K
28.15K
0.54%
24.840
17.840
-0.23%
+4.72%
+4.35%
+12.27%
+5.48%
-4.27%
+8.61%
3920
BIS
BIS
BIS
14.410
+0.357
+2.54%
2.93K
28.11K
0.46%
25.867
14.050
+0.46%
-8.81%
-7.61%
-21.12%
-16.07%
-0.20%
-20.77%
3921
ACLO
ACLO
ACLO
50.445
+0.035
+0.07%
892.00
28.05K
0.40%
50.440
49.587
+0.16%
+0.20%
+0.00%
+0.18%
+0.55%
--
+0.64%
3922
NVBU
NVBU
NVBU
27.420
-0.008
-0.03%
1.53K
28.02K
0.88%
26.870
22.920
+0.23%
+1.22%
+0.90%
+6.93%
+8.39%
--
+7.28%
3923
IBIB
IBIB
IBIB
25.380
-0.005
-0.02%
1.20K
27.93K
2.08%
25.670
25.050
+0.03%
+0.03%
+0.21%
-0.50%
-0.62%
+0.71%
+0.23%
3924
DCOMG
DCOMG
DCOMG
26.300
-0.050
-0.19%
2.24K
27.92K
3.65%
27.640
24.250
-0.94%
+0.38%
+0.19%
+0.01%
+0.88%
+1.38%
-3.26%
3925
FCRX
FCRX
FCRX
25.070
+0.015
+0.06%
1.25K
27.91K
0.65%
25.000
23.910
+0.41%
+0.56%
+1.04%
+0.88%
+2.11%
+2.66%
+2.03%
3926
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
70.408
-0.422
-0.60%
950.00
27.86K
0.16%
68.810
58.991
+0.45%
+1.73%
+1.97%
+5.26%
+6.04%
+7.76%
+7.90%
3927
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.440
-0.085
-0.25%
1.89K
27.84K
0.55%
32.610
25.250
-0.37%
+1.48%
+1.73%
+5.64%
+15.33%
+11.31%
+20.95%
3928
First Trust Horizon Managed Volatility Developed International ETF
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.551
-0.575
-1.59%
887.00
27.78K
0.62%
35.909
28.260
+0.10%
+0.55%
+1.88%
+1.12%
+12.50%
+15.84%
+23.55%
3929
MHLA
MHLA
MHLA
15.440
+0.200
+1.31%
1.84K
27.77K
1.86%
17.930
12.250
+2.72%
+2.65%
+4.59%
+2.93%
+4.32%
-4.89%
-0.06%
3930
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
27.595
-0.397
-1.42%
1.17K
27.65K
0.72%
29.720
23.285
+0.45%
+4.61%
+3.05%
+7.62%
-1.48%
-5.80%
+2.32%
KeyAI