สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
iShares MSCI BIC ETF
BKF
39.675
-1.268
-3.10%
4.35K
133.19K
1.09
46.230
34.690
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3902
Sparkline Intangible Value ETF
ITAN
35.230
-1.117
-3.07%
4.80K
132.90K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3903
Avantis Credit ETF
AVGB
50.360
-0.275
-0.54%
2.63K
132.65K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
3904
OPER
OPER
100.350
+0.030
+0.03%
1.58K
132.58K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3905
MHF
MHF
6.640
-0.070
-1.04%
34.90K
132.56K
0.78
7.800
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3906
HSBH
HSBH
90.889
-1.236
-1.34%
5.11K
132.52K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
3907
Invesco Food & Beverage ETF
PBJ
48.910
+0.353
+0.73%
4.22K
132.17K
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3908
LBRDP
LBRDP
23.810
+0.010
+0.04%
7.16K
131.97K
0.30
25.548
23.390
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3909
ProShares Ultra NVDA ETF
NVDB
21.253
-2.997
-12.36%
27.43K
131.88K
0.38
38.110
22.694
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3910
PBJL
PBJL
29.390
-0.210
-0.71%
6.20K
131.84K
5.84
30.250
24.840
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3911
Nicholas Defense and Rare Earth Income ETF
WEPN
42.630
-2.593
-5.73%
4.66K
131.33K
0.39
50.280
44.320
--
--
--
--
--
--
--
3912
GPJA
GPJA
21.705
-0.075
-0.34%
8.28K
131.29K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3913
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.440
-0.850
-2.34%
4.14K
131.25K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3914
XCOR
XCOR
74.490
-2.769
-3.58%
4.06K
131.23K
1.45
82.233
56.590
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
3915
NHYM
NHYM
24.525
-0.045
-0.18%
5.51K
131.15K
0.74
25.330
23.380
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3916
XIJN
XIJN
30.610
-0.080
-0.26%
4.58K
130.96K
0.50
31.180
29.100
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3917
MFAO
MFAO
24.830
-0.060
-0.24%
6.33K
130.81K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
3918
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
107.570
-0.474
-0.44%
1.22K
130.77K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
3919
Burney US Equity Select ETF
BRES
23.380
-0.840
-3.47%
5.68K
130.69K
0.42
25.780
23.852
--
--
--
--
--
--
--
3920
BAMD
BAMD
30.710
-0.110
-0.36%
9.70K
130.58K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3921
SQMX
SQMX
33.110
-0.205
-0.62%
4.32K
130.51K
65.46
34.000
28.983
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
3922
ANG_pd
ANG_pd
24.150
-0.040
-0.17%
7.55K
130.04K
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3923
WisdomTree US AI Enhanced Value Fund
AIVL
114.300
-3.136
-2.67%
2.06K
129.94K
0.91
123.980
95.920
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3924
DECP
DECP
29.250
-0.638
-2.13%
6.23K
129.93K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
3925
ECC_pd
ECC_pd
18.200
+0.170
+0.94%
15.05K
129.76K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3926
ESIM.NB
ESIM
24.680
-0.657
-2.59%
7.72K
129.74K
0.25
28.999
24.650
--
--
--
--
--
--
--
3927
BIPI
BIPI
16.075
-0.505
-3.05%
11.34K
129.69K
0.63
18.180
15.200
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
3928
VNO_pl
VNO_pl
16.920
+0.200
+1.20%
20.02K
129.58K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3929
FFDI
FFDI
28.520
-1.300
-4.36%
5.71K
129.57K
1.05
32.501
23.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
3930
OOQB
OOQB
8.220
-1.061
-11.43%
17.30K
129.52K
0.69
19.150
8.450
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี