สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
Horizon Dividend Income ETF
DIVN
29.110
+0.428
+1.49%
7.26K
146.10K
0.60
27.250
24.920
+2.75%
+4.75%
+6.59%
+11.20%
+12.48%
--
--
3902
AB US High Dividend ETF
HIDV
83.740
+1.650
+2.01%
2.39K
146.04K
0.92
75.290
59.880
+0.91%
+1.53%
+1.76%
+4.73%
+9.09%
+14.15%
--
3903
PBI_pb
PBI_pb
20.360
-0.020
-0.10%
11.71K
145.72K
0.94
22.230
17.310
-0.83%
-0.92%
-1.59%
+3.09%
-1.74%
+1.95%
--
3904
BWNB
BWNB
24.640
+0.150
+0.61%
7.78K
145.61K
0.69
22.550
6.050
-0.08%
-1.12%
+0.00%
-0.16%
+28.40%
+12.82%
--
3905
UFIV
UFIV
49.245
-0.030
-0.06%
3.33K
145.42K
1.31
50.020
47.400
+0.43%
+0.14%
-0.04%
-0.38%
+0.43%
+2.67%
--
3906
T Rowe Price High Income Municipal ETF
THYM
50.460
-0.024
-0.05%
7.54K
145.22K
1.89
50.290
50.065
-0.09%
-0.02%
-0.04%
--
--
--
--
3907
AXS Change Finance ESG ETF
CHGX
28.145
+0.672
+2.44%
10.84K
145.05K
1.21
26.390
20.560
-0.89%
+0.07%
+0.87%
+2.45%
+5.43%
+11.01%
--
3908
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.664
+1.686
+1.98%
1.68K
144.88K
0.33
73.460
58.540
+0.55%
+2.86%
+5.51%
+10.12%
+14.17%
+33.81%
--
3909
AdvisorShares Psychedelics ETF
PSIL
16.510
+0.815
+5.21%
11.11K
144.54K
0.58
21.610
9.580
-3.84%
-5.17%
-4.29%
-11.47%
+0.75%
+9.34%
--
3910
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.360
+0.530
+1.34%
5.37K
144.52K
0.93
43.875
34.810
+3.33%
+2.99%
+1.08%
+0.90%
-0.98%
-0.44%
--
3911
Federated Hermes MDT Large Cap Value ETF
FLCV
32.681
+0.593
+1.85%
5.39K
144.49K
0.46
30.080
24.090
+0.79%
+1.55%
+2.23%
+6.81%
+9.59%
+15.14%
--
3912
CGO
CGO
12.240
+0.170
+1.41%
15.98K
144.43K
0.63
12.590
8.707
-0.65%
-0.08%
+3.29%
+3.64%
+4.08%
+5.34%
--
3913
BIPJ
BIPJ
24.500
+0.040
+0.16%
8.09K
143.92K
0.39
26.290
21.160
-1.33%
-0.89%
-0.37%
-2.93%
-3.88%
-1.67%
--
3914
Invesco MSCI Global Timber ETF
CUT
31.233
+0.325
+1.05%
5.16K
143.46K
0.34
35.860
27.120
+4.76%
+1.75%
+2.79%
+9.85%
+2.96%
-3.99%
--
3915
GTOS
GTOS
25.215
+0.001
+0.00%
5.91K
143.17K
0.40
25.310
24.650
+0.10%
+0.40%
+0.14%
+0.22%
+1.00%
+1.10%
--
3916
IOCT
IOCT
36.020
+0.364
+1.02%
4.50K
143.03K
0.19
32.983
28.360
+0.45%
+0.87%
+1.78%
+4.54%
+7.05%
+19.15%
--
3917
RVER
RVER
28.820
+0.384
+1.36%
6.70K
142.75K
0.93
32.990
21.670
-7.51%
-13.12%
-13.69%
-11.20%
-10.53%
-8.41%
--
3918
21Shares Solana ETF
TSOL
8.745
+0.830
+10.49%
22.68K
142.58K
0.23
14.550
12.370
-16.23%
-29.64%
-35.86%
--
--
--
--
3919
UAUG
UAUG
40.220
+0.280
+0.70%
9.68K
142.20K
0.94
37.769
32.470
-0.35%
-0.11%
-0.01%
+1.61%
+4.23%
+11.17%
--
3920
RILYT
RILYT
17.570
-0.060
-0.34%
10.73K
141.96K
0.36
17.680
5.050
+0.46%
+2.15%
+8.39%
+31.61%
+22.27%
+76.05%
--
3921
CODI_pb
CODI_pb
20.170
+0.140
+0.69%
11.74K
141.59K
0.80
25.560
12.750
+1.51%
+2.65%
+3.44%
+19.49%
+2.13%
-13.25%
--
3922
Grayscale Bitcoin Miners ETF
MNRS
31.340
+3.964
+14.56%
7.46K
141.40K
0.39
28.711
14.380
-7.50%
-12.48%
-11.62%
-23.41%
+8.39%
+18.64%
--
3923
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
144.053
+1.826
+1.29%
1.29K
141.26K
0.30
142.434
109.280
+2.25%
+4.20%
+6.39%
+11.70%
+12.19%
+8.18%
--
3924
Graniteshares 2X Long ISRG Daily ETF
ISUL
27.566
+1.308
+4.98%
7.33K
141.23K
0.69
40.270
22.670
-3.70%
-15.25%
-31.53%
-29.54%
--
--
--
3925
REX COIN Growth And Income ETF
COII
9.190
+0.970
+11.89%
28.20K
141.06K
2.02
36.410
15.470
-19.73%
-31.19%
-39.72%
-55.90%
-62.72%
--
--
3926
BTA
BTA
9.650
-0.015
-0.16%
18.22K
140.50K
0.52
11.100
8.764
+0.52%
+2.33%
+1.15%
+1.05%
+7.70%
-3.11%
--
3927
LJUL
LJUL
23.970
+0.025
+0.10%
6.11K
140.30K
1.06
24.110
23.065
+0.04%
-0.36%
-0.31%
-0.06%
+0.04%
+0.12%
--
3928
GCV
GCV
4.520
+0.050
+1.12%
46.36K
140.25K
0.59
4.340
3.010
+0.44%
+3.20%
+5.12%
+5.85%
+12.72%
+15.77%
--
3929
Free Markets ETF
FMKT
22.040
+0.727
+3.42%
14.07K
140.21K
1.56
24.880
19.750
+1.57%
-1.61%
-1.94%
-3.10%
+0.92%
--
--
3930
BZQ
BZQ
10.847
-0.316
-2.81%
25.00K
140.20K
0.62
19.720
10.230
-0.76%
-5.32%
-23.45%
-29.29%
-50.38%
-63.21%
--
KeyAI