Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
Hypatia Women CEO ETF
WCEO
31.855
+0.031
+0.10%
1.46K
11.12K
3.35
33.150
24.315
-1.69%
-2.60%
-1.93%
-0.71%
+9.80%
+0.39%
+5.36%
3902
IVR_pc
IVR_pc
24.550
-0.170
-0.69%
1.81K
11.10K
0.40
25.200
20.230
+0.08%
+0.24%
+0.41%
+0.70%
-0.16%
+1.20%
+1.28%
3903
Matthews Emerging Markets Equity Active ETF
MEM
36.346
-0.474
-1.29%
1.18K
11.10K
2.10
36.150
26.070
-2.97%
-1.34%
-0.23%
+7.49%
+17.51%
+9.96%
+25.63%
3904
ALPS Disruptive Technologies ETF
DTEC
49.065
-0.535
-1.08%
344.00
11.09K
0.37
50.100
37.110
-3.82%
-5.72%
-6.12%
-0.46%
+2.54%
+11.12%
+8.24%
3905
MITT_pc
MITT_pc
25.390
+0.010
+0.04%
436.00
11.04K
0.27
25.500
20.650
--
+0.91%
+0.80%
-0.11%
+0.44%
+1.16%
+1.97%
3906
TAFL
TAFL
25.230
+0.015
+0.06%
963.00
10.95K
0.25
25.950
23.400
-0.12%
-0.24%
+0.94%
+4.34%
+3.00%
-0.63%
+0.26%
3907
WisdomTree New Economy Real Estate Fund
WTRE
22.335
-0.378
-1.66%
6.25K
10.92K
5.26
20.150
15.310
-3.71%
-5.06%
-4.35%
+14.71%
+22.89%
+17.52%
+29.48%
3908
HECO
HECO
43.396
-2.619
-5.69%
260.00
10.88K
0.00
40.490
21.460
-5.86%
-3.11%
-4.54%
+25.82%
+52.61%
+37.90%
+38.20%
3909
Texas Capital Texas Oil Index ETF
OILT
22.275
+0.310
+1.41%
1.42K
10.83K
2.02
28.140
18.220
+2.14%
-0.90%
-2.64%
-1.66%
+2.31%
-10.06%
-9.15%
3910
BIPH
BIPH
16.870
-0.110
-0.65%
1.09K
10.82K
0.19
20.800
15.400
-1.40%
-1.40%
-1.46%
-0.94%
+4.91%
-15.90%
+1.26%
3911
CODI_pa
CODI_pa
16.620
-0.030
-0.18%
1.10K
10.81K
0.34
25.250
10.889
-3.09%
-1.83%
-4.37%
-2.52%
+16.31%
-31.04%
-29.28%
3912
Rareview Dynamic Fixed Income ETF
RDFI
23.780
-0.076
-0.32%
513.00
10.79K
0.12
27.922
21.980
-1.35%
-1.45%
-1.51%
-0.75%
+1.90%
-0.83%
+0.61%
3913
Monarch Blue Chips Core ETF
MBCC
36.070
-0.326
-0.90%
300.00
10.77K
0.13
37.020
29.150
-1.52%
-2.68%
-3.18%
-1.21%
+2.33%
+4.19%
+4.67%
3914
EET
EET
77.440
-2.281
-2.86%
210.00
10.67K
0.05
65.430
40.860
-5.41%
-3.29%
-0.74%
+11.27%
+32.04%
+31.47%
+53.41%
3915
Polen Capital International Growth ETF
PCIG
9.090
-0.045
-0.49%
1.18K
10.66K
1.89
10.110
8.279
-4.76%
-5.56%
-5.41%
-2.93%
-5.93%
-3.73%
-0.44%
3916
ProShares Long Online/Short Stores ETF
CLIX
59.790
+0.102
+0.17%
1.10K
10.65K
1.59
52.670
39.020
-0.19%
+0.79%
-1.52%
+5.75%
+21.74%
+28.01%
+30.66%
3917
RMNY
RMNY
24.630
+0.010
+0.04%
439.00
10.61K
0.74
25.435
22.840
+0.16%
-0.34%
+0.61%
+3.55%
+1.85%
-2.20%
-1.18%
3918
LDRH
LDRH
24.848
-0.017
-0.07%
750.00
10.48K
2.26
25.880
23.830
-0.73%
-0.71%
-0.27%
-0.51%
+0.08%
--
+0.19%
3919
First Trust RiverFront Dynamic Europe ETF
RFEU
72.110
-0.305
-0.42%
145.00
10.46K
3.45
70.428
54.270
-1.21%
-0.86%
+1.13%
+3.47%
+6.91%
+12.37%
+21.91%
3920
GGN_pb
GGN_pb
20.700
-0.060
-0.29%
1.23K
10.42K
0.50
24.150
19.840
-1.52%
-1.57%
-0.72%
-0.24%
+0.19%
-6.71%
+0.00%
3921
NYLI Global Equity R&D Leaders ETF
WRND
36.090
-1.204
-3.23%
287.00
10.41K
2.12
33.010
25.770
-3.84%
-1.93%
-2.00%
+5.51%
+16.99%
+21.18%
+22.58%
3922
MAA_pi
MAA_pi
54.322
-0.298
-0.55%
242.00
10.41K
0.42
62.167
51.260
-2.40%
-2.49%
-3.79%
-1.16%
--
--
-3.53%
3923
BAUG
BAUG
48.700
-0.310
-0.63%
577.00
10.38K
0.18
46.570
38.380
-1.52%
-0.95%
-0.81%
+1.69%
+9.72%
+13.58%
+11.74%
3924
RCC
RCC
24.832
+0.022
+0.09%
798.00
10.32K
1.10
26.870
23.850
+0.33%
+0.58%
-0.27%
+0.78%
+1.11%
+1.77%
+1.69%
3925
GAA
GAA
31.800
+0.091
+0.29%
1.52K
10.31K
0.68
30.848
26.800
+0.05%
+0.05%
+0.92%
+2.02%
+7.51%
+8.70%
+11.09%
3926
FATBP
FATBP
2.185
-0.035
-1.58%
7.06K
10.30K
1.28
14.100
2.000
-7.02%
-8.19%
-6.42%
-8.19%
-40.74%
-76.83%
-77.70%
3927
JUSA
JUSA
60.190
-0.363
-0.60%
313.00
10.29K
1.27
56.871
43.820
-2.07%
-0.88%
-0.54%
+3.01%
+11.70%
--
--
3928
FHN_pf
FHN_pf
18.360
-0.120
-0.65%
1.07K
10.22K
0.26
21.480
16.410
+0.49%
-0.70%
-0.76%
+0.71%
+3.16%
-10.00%
+2.92%
3929
Guru Favorite Stocks ETF
GFGF
33.835
-0.179
-0.53%
302.00
10.21K
8.35
33.400
27.080
-2.02%
-0.79%
-1.05%
+1.61%
+5.67%
+9.39%
+7.75%
3930
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.410
-0.360
-0.84%
347.00
10.20K
0.14
39.828
31.410
-2.16%
-1.39%
-0.93%
+3.79%
+11.81%
+14.75%
+16.86%
