ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
MAYT
MAYT
38.832
-0.116
-0.30%
3.00
116.00
0.00
39.370
35.028
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3902
JUNT
JUNT
37.510
-0.128
-0.34%
4.00
116.00
7.24
39.830
34.241
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
3903
ILTB
ILTB
47.880
-0.040
-0.08%
1.52K
116.00
0.90
51.770
47.390
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
3904
IBIK
IBIK
24.970
-0.030
-0.12%
10.00
116.00
0.10
26.535
24.940
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3905
IBHK
IBHK
25.380
-0.110
-0.43%
62.00
116.00
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3906
DALI
DALI
27.550
-0.139
-0.50%
4.00
116.00
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3907
BNDC
BNDC
21.811
-0.059
-0.27%
374.00
116.00
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3908
AUGT
AUGT
38.330
-0.050
-0.13%
3.00
116.00
0.27
38.390
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
3909
Argent Focused Small Cap ETF
ALIL
30.520
-0.386
-1.25%
3.00
116.00
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
3910
Hedgeye Index Adds ETF
ADDS
23.995
-0.018
-0.08%
445.00
116.00
--
27.580
24.180
--
--
--
--
--
--
--
3911
PSFJ
PSFJ
34.920
-0.126
-0.36%
3.00
115.00
0.33
35.330
31.080
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
3912
PSFF
PSFF
34.290
-0.023
-0.07%
47.00
115.00
0.51
34.500
30.550
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
3913
NYM.NB
NYM
24.870
-0.005
-0.02%
5.00
115.00
1.93
25.400
24.710
--
--
--
--
--
--
--
3914
MAYU
MAYU
33.790
-0.068
-0.20%
4.00
115.00
0.03
37.230
29.071
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3915
IVSS.NB
IVSS
30.755
+0.048
+0.16%
3.00
115.00
0.32
30.740
25.052
--
--
--
--
--
--
--
3916
ISMF
ISMF
27.940
-0.008
-0.03%
5.00
115.00
0.02
30.720
24.753
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3917
IQHI
IQHI
25.760
-0.080
-0.31%
5.00
115.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
3918
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
24.875
-0.015
-0.06%
4.00
115.00
--
25.520
24.750
--
--
--
--
--
--
--
3919
Invesco High Yield Select ETF
GTOH
25.190
-0.015
-0.06%
5.00
115.00
0.16
25.960
25.015
--
--
--
--
--
--
--
3920
EFFI
EFFI
26.210
+0.102
+0.39%
5.00
115.00
0.17
26.100
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
3921
CMCI
CMCI
29.091
+0.226
+0.78%
3.00
115.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
3922
YieldMax BRK B Option Income Strategy ETF
BRKC
41.030
+0.026
+0.06%
32.00
115.00
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
3923
Arimathea Catholic Core Bond ETF
SHRD
24.735
-0.040
-0.16%
8.00
114.00
--
25.170
24.703
--
--
--
--
--
--
--
3924
RSJN
RSJN
37.620
-0.095
-0.25%
3.00
114.00
0.12
37.650
32.720
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
3925
Motley Fool Value Factor ETF
MFVL
21.875
+0.027
+0.12%
5.00
114.00
0.37
21.330
19.500
--
--
--
--
--
--
--
3926
JULH
JULH
24.865
-0.020
-0.08%
5.00
114.00
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
3927
IGBH
IGBH
24.285
-0.004
-0.02%
5.14K
114.00
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
3928
Future Fund Long/Short ETF
FFLS
22.275
+0.005
+0.02%
629.00
114.00
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3929
iShares Enhanced Large Cap Core Active ETF
ENHU
27.545
-0.075
-0.27%
4.00
114.00
2.35
28.120
23.445
--
--
--
--
--
--
--
3930
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.390
-0.092
-0.32%
460.00
114.00
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%