ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3901
First Trust Multi-Manager Large Growth ETF
MMLG
36.270
+0.163
+0.45%
2.83K
90.45K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3902
VanEck Low Carbon Energy ETF
SMOG
152.485
+0.352
+0.23%
2.25K
90.43K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3903
NUSA
NUSA
23.140
-0.005
-0.02%
4.12K
90.38K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3904
NHYM
NHYM
24.735
+0.020
+0.08%
3.85K
90.36K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3905
TrueShares Technology, AI & Deep Learning ETF
LRNZ
54.327
+0.867
+1.62%
2.18K
90.35K
0.90
52.879
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3906
OZKAP
OZKAP
16.340
-0.020
-0.12%
5.73K
90.30K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3907
First Trust Mid Cap US Equity Select ETF
FSCS
35.595
+0.138
+0.39%
2.55K
90.17K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3908
First Trust International Dev Capital Strength ETF
FICS
40.980
-0.079
-0.19%
2.27K
90.11K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3909
Strive Small-Cap ETF
STXK
36.480
+0.290
+0.80%
3.97K
89.92K
0.18
36.920
28.600
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
3910
Proshares Ultra Utilities
UPW
23.905
+0.349
+1.48%
4.25K
89.90K
0.84
26.800
19.120
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3911
Hedgeye 130 30 Equity ETF
HELS
24.290
+0.115
+0.48%
4.23K
89.81K
0.43
26.410
22.400
--
--
--
--
--
--
--
3912
BIPH
BIPH
16.230
-0.090
-0.55%
7.94K
89.72K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3913
AVMA
AVMA
72.373
+0.273
+0.38%
1.24K
89.71K
0.07
72.520
59.300
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3914
Rareview Systematic Equity ETF
RSEE
38.950
+0.350
+0.91%
3.54K
89.71K
0.04
39.050
27.880
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
3915
Inspire Tactical Balanced ETF
RISN
30.160
+0.394
+1.32%
37.91K
89.70K
1.42
31.180
26.420
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
3916
SRG_pa
SRG_pa
20.030
-0.280
-1.38%
19.72K
89.65K
1.49
24.510
20.060
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
3917
Swan Enhanced Dividend Income ETF
SCLZ
56.120
+0.209
+0.37%
1.59K
89.45K
0.06
56.200
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
3918
MFA_pb
MFA_pb
20.570
+0.050
+0.24%
6.16K
89.34K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3919
GNOV
GNOV
41.540
+0.097
+0.23%
3.50K
89.31K
0.16
41.470
34.980
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3920
LANDO
LANDO
20.700
0.000
0.00%
5.28K
89.03K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3921
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.960
+0.027
+0.14%
5.51K
88.90K
0.57
19.960
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3922
DFJ
DFJ
106.500
+0.283
+0.27%
3.61K
88.84K
0.48
113.220
82.640
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
3923
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.690
-0.020
-0.10%
4.29K
88.83K
0.08
21.750
20.300
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3924
RNR_pf
RNR_pf
21.328
+0.028
+0.13%
7.71K
88.73K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3925
Global X CleanTech ETF
CTEC
74.315
+1.665
+2.29%
2.01K
88.72K
0.35
73.790
31.700
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3926
EVG
EVG
10.690
-0.020
-0.19%
13.21K
88.65K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3927
GAA
GAA
35.020
+0.057
+0.16%
3.29K
88.43K
1.68
35.590
29.410
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3928
IAPR
IAPR
33.030
0.000
0.00%
3.61K
88.34K
0.16
33.070
28.480
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
3929
OVS
OVS
40.180
+0.390
+0.98%
3.26K
88.21K
1.42
40.630
30.670
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3930
XDQQ
XDQQ
40.470
+0.040
+0.10%
3.16K
88.18K
0.12
40.610
33.900
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี