tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.56%
2
symbolEthereumETHUSD
+5.40%
3
symbolทองXAUUSD
+0.77%
4
symbolน้ำมันดิบ WTIUSOIL
-2.14%
5
symbolEUR/USDEURUSD
+0.21%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolเงินXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
+0.17%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+41.33%
2
symbolLivepeerLPTUSD
+14.00%
3
symbolMakerMKRUSD
+9.61%
4
symbolWorldcoinWLDUSD
+9.39%
5
symbolFilecoinFILUSD
+8.87%
6
symbolSPACE IDIDUSD
+8.72%
7
symbolaelfELFUSD
+8.54%
8
symbolGMTGMTUSD
+8.49%
9
symbolMoonriverMOVRUSD
+8.32%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-2.98%
3
symbolIAU
-2.67%
4
symbolNeoNEOUSD
-2.21%
5
symbolน้ำมันดิบ WTIUSOIL
-2.14%
6
symbolFTX TokenFTTUSD
-1.67%
7
symbolEWM
-1.49%
8
symbolโทเค็น Juventus FanJUVUSD
-1.34%
9
symbolEIDO
-1.24%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3871
MGRD
MGRD
MGRD
16.240
+0.070
+0.43%
5.07K
45.47K
0.80%
18.370
14.610
+1.31%
+3.57%
+3.57%
+9.95%
+0.99%
-6.66%
+1.62%
3872
FINT
FINT
FINT
29.715
-0.062
-0.21%
2.07K
45.29K
1.48%
29.060
23.170
+0.44%
+0.77%
+2.27%
+5.99%
+11.42%
--
+18.78%
3873
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.070
+0.030
+0.11%
1.83K
45.08K
0.67%
28.250
21.855
+1.29%
+0.94%
+2.30%
+6.99%
+6.74%
+5.82%
+7.20%
3874
Global X S&P 500 Tail Risk ETF
Global X S&P 500 Tail Risk ETF
XTR
29.300
-0.081
-0.28%
2.70K
44.87K
3.86%
34.108
24.220
+0.34%
-0.18%
+0.90%
+7.38%
+7.89%
-6.46%
+6.95%
3875
Neuberger Berman Carbon Transition & Infra
Neuberger Berman Carbon Transition & Infra
NBET
32.197
-0.070
-0.22%
3.71K
44.81K
1.64%
34.670
26.919
+1.25%
+0.14%
-1.75%
+1.08%
+0.83%
+12.07%
+1.40%
3876
MHNC
MHNC
MHNC
18.040
+0.490
+2.79%
3.81K
44.80K
1.16%
19.970
14.850
+2.85%
+1.29%
+4.37%
+4.88%
+10.21%
+2.85%
+0.83%
3877
ZXZZT
ZXZZT
ZXZZT
12.170
+0.010
+0.08%
11.13K
44.71K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
3878
UTRE
UTRE
UTRE
49.855
+0.080
+0.16%
903.00
44.71K
0.28%
50.110
48.650
+0.30%
+0.36%
+0.50%
+0.56%
+1.21%
+0.48%
+1.96%
3879
GJP
GJP
GJP
24.650
-0.040
-0.16%
2.60K
44.46K
180.55%
26.400
23.150
--
--
--
--
--
-3.21%
--
3880
NGL_pc
NGL_pc
NGL_pc
23.500
-0.250
-1.05%
2.59K
44.44K
0.58%
24.750
17.680
+2.95%
+5.76%
+4.72%
+8.09%
-1.74%
-1.26%
+0.85%
3881
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
37.430
-0.038
-0.10%
2.58K
44.44K
0.54%
35.740
28.300
+0.25%
+1.18%
+4.64%
+7.70%
+15.59%
+17.74%
+27.56%
3882
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
26.170
-0.021
-0.08%
2.05K
44.38K
1.19%
27.490
21.550
+1.64%
+3.47%
+0.69%
+6.60%
+1.45%
-0.70%
+2.63%
3883
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.530
+0.104
+0.33%
1.58K
44.37K
1.43%
32.580
26.290
+0.65%
-0.18%
+1.28%
+7.20%
+10.08%
+5.77%
+7.57%
3884
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.420
+0.039
+0.11%
2.93K
44.37K
0.36%
38.860
27.500
+2.35%
+3.06%
+2.47%
+10.35%
+5.76%
+2.44%
+2.31%
3885
PGIM Portfolio Ballast ETF
PGIM Portfolio Ballast ETF
PBL
30.100
+0.024
+0.08%
4.46K
44.31K
1.43%
31.190
21.178
+0.44%
-0.10%
+1.31%
+5.94%
+7.13%
+4.46%
+7.08%
3886
Global X Renewable Energy Producers ETF
Global X Renewable Energy Producers ETF
RNRG
10.066
-0.003
-0.03%
6.83K
44.29K
1.49%
10.950
7.300
+0.09%
+0.81%
+0.25%
+8.46%
+18.00%
-2.55%
+15.96%
3887
ProShares Ultra Consumer Discretionary
ProShares Ultra Consumer Discretionary
UCC
51.450
+0.420
+0.82%
918.00
44.28K
0.37%
59.202
29.690
+3.16%
+5.79%
+7.47%
+16.64%
+13.99%
+43.30%
-0.45%
3888
ICR_pa
ICR_pa
ICR_pa
19.240
-0.030
-0.16%
4.79K
44.04K
0.47%
22.500
15.890
--
+1.26%
+0.26%
+0.46%
-3.67%
-3.75%
-6.14%
3889
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
34.469
+0.064
+0.19%
1.35K
44.03K
0.96%
33.620
28.103
+1.33%
+1.11%
+2.14%
+7.56%
+11.05%
+17.13%
+16.48%
3890
QMNV
QMNV
QMNV
21.890
-0.011
-0.05%
3.26K
43.91K
0.43%
21.530
17.840
+0.18%
-0.22%
+0.68%
+5.79%
+8.37%
--
+8.36%
3891
DMX
DMX
DMX
50.561
+0.034
+0.07%
1.40K
43.73K
0.26%
50.480
48.450
+0.20%
+0.50%
+0.24%
+1.03%
+0.90%
--
+1.07%
3892
Global X Guru Index ETF
Global X Guru Index ETF
GURU
57.395
+0.205
+0.36%
1.06K
43.72K
0.55%
54.790
41.290
+1.91%
+2.34%
+4.49%
+11.28%
+13.33%
+26.99%
+15.03%
3893
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
27.703
+0.110
+0.40%
1.75K
43.71K
1.06%
29.720
23.285
+0.39%
+3.96%
+4.02%
+8.51%
-1.94%
-4.99%
+2.72%
3894
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.620
+0.100
+0.32%
1.63K
43.70K
0.76%
34.580
24.420
+2.64%
+3.49%
+5.26%
+10.45%
+7.24%
+3.25%
+0.62%
3895
LXP_pc
LXP_pc
LXP_pc
47.340
-0.075
-0.16%
1.43K
43.63K
1.02%
54.250
43.940
+0.04%
+2.12%
+0.08%
+2.04%
-0.47%
-1.82%
-2.89%
3896
PBQQ
PBQQ
PBQQ
27.499
+0.029
+0.11%
45.00
43.58K
0.09%
26.980
22.431
+0.46%
-0.24%
+0.94%
+6.61%
+9.86%
--
--
3897
American Century Quality Convertible Securities ETF
American Century Quality Convertible Securities ETF
QCON
48.380
+0.000
+0.00%
1.03K
43.52K
1.01%
47.980
41.750
+0.05%
+0.06%
+0.74%
+4.40%
+6.36%
+11.19%
+6.24%
3898
ASMF
ASMF
ASMF
22.640
-0.058
-0.26%
2.89K
43.38K
0.03%
26.180
21.820
-0.24%
-0.19%
-0.23%
+0.97%
-3.03%
-7.85%
-4.71%
3899
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.770
+0.020
+0.17%
3.87K
43.32K
0.40%
12.190
10.570
+0.60%
+0.46%
+0.51%
+2.52%
-0.67%
+0.76%
+1.54%
3900
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
55.180
-0.003
-0.01%
997.00
43.27K
1.11%
54.170
38.050
+1.94%
+1.15%
+0.95%
+14.42%
+15.77%
+11.87%
+14.67%
KeyAI