ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
BZQ
BZQ
10.645
+0.275
+2.65%
22.09K
72.45K
1.04
25.360
8.170
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
3872
BTF
BTF
20.400
-0.190
-0.92%
5.98K
72.44K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3873
SKF
SKF
27.940
-0.290
-1.03%
2.80K
72.29K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3874
Polen Capital International Growth ETF
PCIG
8.440
+0.090
+1.08%
9.51K
72.13K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
3875
TSLP
TSLP
20.000
+0.690
+3.57%
9.32K
71.74K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3876
WCME
WCME
19.274
+0.005
+0.03%
7.56K
71.73K
0.08
19.727
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3877
INN_pe
INN_pe
17.650
-0.150
-0.84%
16.26K
71.72K
0.15
21.797
17.300
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
3878
FBDC.NB
FBDC
16.780
-0.185
-1.09%
7.30K
71.61K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
3879
Defiance BMNR Option Income ETF
YBMN
14.280
-0.078
-0.54%
5.10K
71.57K
4.71
30.984
13.500
--
--
--
--
--
--
--
3880
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.870
+0.213
+0.74%
2.75K
71.54K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
3881
LANDO
LANDO
20.571
-0.129
-0.62%
4.14K
71.53K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3882
AHL_pd
AHL_pd
20.315
-0.075
-0.37%
7.29K
71.47K
0.58
22.560
18.970
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3883
Putnam ESG High Yield ETF
PHYD
51.019
+0.043
+0.08%
6.08K
71.45K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
3884
First Trust International Dev Capital Strength ETF
FICS
41.050
-0.009
-0.02%
1.81K
71.30K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3885
EMBD
EMBD
23.670
+0.060
+0.25%
4.42K
71.26K
0.07
25.123
22.600
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3886
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.080
+0.245
+0.46%
1.32K
71.21K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
3887
QDEC
QDEC
35.420
+0.160
+0.45%
4.89K
71.07K
0.71
35.280
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3888
DSM
DSM
6.000
0.000
0.00%
22.16K
70.93K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
3889
ITDF
ITDF
40.980
+0.195
+0.48%
8.59K
70.79K
0.67
41.100
32.190
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3890
TSYX.NB
TSYX
24.005
+0.231
+0.97%
4.29K
70.77K
0.22
24.990
20.202
--
--
--
--
--
--
--
3891
MYCH
MYCH
24.860
-0.025
-0.10%
4.53K
70.75K
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
3892
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
31.440
+0.326
+1.05%
2.92K
70.73K
0.21
31.650
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3893
GAINI
GAINI
25.630
+0.080
+0.31%
4.16K
70.62K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3894
Fidelity Metaverse ETF
FMET
38.535
+0.755
+2.00%
1.86K
70.60K
0.53
39.440
30.080
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3895
DVAL
DVAL
15.330
+0.129
+0.85%
4.87K
70.58K
0.14
15.470
13.460
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
3896
RZB
RZB
25.300
+0.040
+0.16%
6.67K
70.57K
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3897
QBSV.NB
QBSV
26.460
+0.030
+0.11%
6.86K
70.54K
--
26.450
25.040
--
--
--
--
--
--
--
3898
ATLCL
ATLCL
25.100
+0.080
+0.32%
3.97K
70.49K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3899
OAK_pb
OAK_pb
20.600
+0.040
+0.20%
3.94K
70.46K
1.17
22.840
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3900
God Bless America ETF
YALL
43.800
+0.030
+0.07%
1.72K
70.37K
0.44
45.590
39.531
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี