ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
STHH
STHH
10.100
-0.247
-2.39%
2.67K
1.40K
0.71
16.257
4.330
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
3872
Corgi U.S. Financials 2x Daily ETF
XLFX
30.240
-0.653
-2.11%
45.00
1.39K
--
32.040
24.400
--
--
--
--
--
--
--
3873
Cambria Fixed Income Trend ETF
CFIT
25.531
-0.068
-0.27%
60.00
1.39K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3874
Keating Active ETF
KEAT
32.905
+0.012
+0.04%
42.00
1.39K
0.55
35.320
27.103
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
3875
Sophus Capital Emerging Market ETF
EMEM
23.700
-0.344
-1.43%
58.00
1.38K
--
28.660
23.910
--
--
--
--
--
--
--
3876
LifeX 2028 Income Bucket ETF
LIFT
23.351
-0.040
-0.17%
60.00
1.38K
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
3877
Simplify US Equity PLUS GBTC ETF
SPBC
46.880
-0.282
-0.60%
29.00
1.37K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3878
iShares MSCI BIC ETF
BKF
40.590
+0.189
+0.47%
99.00
1.37K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3879
BCPL.NB
BCPL
24.560
-0.010
-0.04%
162.00
1.37K
0.35
26.560
24.440
--
--
--
--
--
--
--
3880
BMAY
BMAY
47.095
-0.195
-0.41%
36.00
1.36K
5.96
47.780
42.453
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3881
FEBW
FEBW
35.570
-0.088
-0.25%
139.00
1.36K
0.15
35.800
32.060
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3882
WNDR.NB
WNDR
28.115
-0.110
-0.39%
73.00
1.34K
--
28.463
24.550
--
--
--
--
--
--
--
3883
Themes US Small Cap Cash Flow Champions ETF
SMCF
40.760
+0.024
+0.06%
32.00
1.34K
2.59
40.143
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
3884
UPV
UPV
99.049
-0.870
-0.87%
22.00
1.32K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3885
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.540
+0.187
+0.49%
45.00
1.32K
0.33
39.155
27.680
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3886
Natixis Vaughan Nelson Select ETF
VNSE
41.125
-0.432
-1.04%
36.00
1.32K
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
3887
XB
XB
38.850
-0.044
-0.11%
446.00
1.30K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
3888
GASZ.NB
GASZ
22.780
-0.196
-0.85%
56.00
1.28K
--
29.050
23.220
--
--
--
--
--
--
--
3889
NUAG
NUAG
20.730
-0.030
-0.14%
62.00
1.28K
0.34
21.510
20.640
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3890
JUNT
JUNT
37.380
-0.258
-0.68%
35.00
1.27K
7.24
39.830
34.241
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
3891
TACU.NB
TACU
26.970
-0.120
-0.44%
48.00
1.27K
1.45
27.600
23.111
--
--
--
--
--
--
--
3892
Dana Unconstrained Equity ETF
DUNK
25.890
+0.080
+0.31%
549.00
1.27K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3893
ProShares Online Retail ETF
ONLN
56.590
-0.520
-0.91%
129.00
1.25K
1.56
63.940
50.870
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
3894
ProShares S&P Kensho Cleantech ETF
CTEX
32.500
+0.076
+0.23%
47.00
1.25K
0.18
51.500
23.656
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
3895
MSTB
MSTB
42.240
-0.215
-0.51%
34.00
1.24K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3896
CWY.NB
CWY
16.560
-0.075
-0.45%
74.00
1.24K
--
25.640
17.420
--
--
--
--
--
--
--
3897
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.550
+0.039
+0.14%
45.00
1.24K
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
3898
WealthTrust DBS Long Term Growth ETF
WLTG
37.020
-0.208
-0.56%
454.00
1.24K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
3899
Alpha Brands Consumption Leaders ETF
LOGO
20.240
-0.119
-0.59%
74.00
1.24K
0.78
22.835
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
3900
First Trust Balanced Income ETF
FTBI
21.420
-0.090
-0.42%
58.00
1.23K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%