Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
FLCE
FLCE
27.990
-0.051
-0.18%
2.14K
58.85K
0.47
26.580
21.330
-1.82%
-1.76%
+1.72%
+3.07%
+10.33%
--
+11.64%
3872
LUD
LUD
7.000
+0.000
+0.00%
13.80K
58.80K
0.15
22.716
3.400
-17.74%
-20.63%
-31.17%
+52.51%
+84.21%
--
--
3873
ASHS
ASHS
37.177
+0.000
+0.00%
4.87K
58.75K
0.73
41.030
22.690
-0.10%
+0.72%
+3.29%
+15.59%
+31.39%
+22.09%
+33.92%
3874
RILYT
RILYT
12.400
-0.070
-0.56%
6.84K
58.74K
0.55
17.680
5.050
-3.88%
-6.34%
-11.14%
-9.75%
+107.01%
+19.46%
+29.84%
3875
WBS_pf
WBS_pf
20.130
-0.140
-0.69%
4.96K
58.66K
1.41
22.540
18.020
-0.05%
-0.05%
-0.15%
+2.55%
+4.27%
-5.27%
+6.68%
3876
EZPZ
EZPZ
26.460
+0.075
+0.28%
3.70K
58.40K
0.59
29.890
18.700
-9.05%
-9.78%
-13.93%
-16.60%
+0.05%
--
--
3877
JHCB
JHCB
21.655
-0.045
-0.21%
3.06K
58.33K
0.33
22.200
20.380
-0.19%
-1.46%
-0.57%
+0.57%
+2.83%
+2.10%
+3.51%
3878
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.490
-0.362
-0.85%
1.76K
58.30K
0.39
37.891
29.350
-1.96%
-2.07%
+4.46%
+8.99%
+18.59%
+23.16%
+31.55%
3879
AUGW
AUGW
32.000
+0.005
+0.01%
2.42K
57.87K
0.83
30.910
26.170
-0.40%
-0.40%
+0.92%
+1.66%
+7.02%
+9.78%
+9.36%
3880
FULTP
FULTP
19.450
-0.270
-1.37%
3.41K
57.30K
0.94
21.215
17.250
-0.87%
-2.41%
-1.77%
+0.34%
+2.91%
-4.19%
-1.52%
3881
First Trust S-Network Streaming & Gaming ETF
BNGE
37.905
-0.456
-1.19%
1.74K
57.29K
0.60
36.910
22.560
-2.86%
-4.02%
-2.35%
-2.35%
+16.35%
+42.78%
+35.22%
3882
BML_pg
BML_pg
20.590
+0.090
+0.44%
3.17K
57.28K
0.98
23.500
20.250
+0.68%
-0.05%
-0.24%
-1.53%
-0.77%
-9.93%
-7.32%
3883
GSL_pb
GSL_pb
26.540
-0.110
-0.41%
4.59K
57.28K
0.60
27.275
24.750
-1.08%
-2.25%
-0.11%
-0.22%
+1.30%
-0.32%
+3.59%
3884
VictoryShares US Value Momentum ETF
ULVM
89.771
+0.842
+0.95%
642.00
57.23K
4.50
87.225
69.720
+0.33%
-0.66%
+1.96%
+3.45%
+8.04%
+6.12%
+11.62%
3885
CUBB
CUBB
21.142
-0.258
-1.21%
2.77K
57.22K
0.67
21.845
18.260
+0.97%
+1.64%
--
--
+3.84%
+3.90%
+8.95%
3886
CPST
CPST
26.740
-0.067
-0.25%
2.44K
57.13K
2.07
26.196
24.630
-0.45%
-0.48%
+0.13%
+1.08%
+3.91%
+6.11%
+5.61%
3887
HTAX
HTAX
24.550
+0.025
+0.10%
2.53K
57.13K
1.69
25.080
23.170
+0.20%
-0.24%
+0.58%
+4.94%
+2.08%
--
--
3888
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.614
-0.269
-0.84%
3.53K
56.89K
0.61
28.070
21.450
-1.53%
-1.21%
+4.63%
+10.54%
+19.34%
+21.30%
+26.97%
3889
GNL_pd
GNL_pd
24.390
+0.100
+0.41%
4.79K
56.84K
0.65
24.470
20.250
+1.12%
-1.01%
+1.37%
+4.41%
+4.41%
+5.08%
+4.59%
3890
FLG_pu
FLG_pu
38.720
-0.377
-0.96%
3.56K
56.61K
0.40
41.256
32.130
-0.72%
-1.14%
-0.28%
-3.90%
+2.87%
-2.73%
+3.14%
3891
USL
USL
34.420
-0.055
-0.16%
2.92K
56.51K
0.53
40.620
31.000
-1.19%
-1.36%
+1.88%
-3.32%
+1.19%
-8.92%
-9.47%
3892
XFEB
XFEB
35.110
-0.005
-0.01%
3.70K
56.47K
1.07
34.075
29.730
-0.23%
-0.19%
+0.92%
+1.72%
+5.80%
+8.26%
+7.27%
3893
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
67.580
-0.270
-0.40%
2.38K
56.43K
1.39
64.520
51.720
-0.92%
-1.36%
+4.31%
+5.76%
+9.95%
+11.02%
+18.43%
3894
MFICL
MFICL
25.410
-0.026
-0.10%
2.81K
56.10K
1.19
25.850
25.000
+0.12%
-0.35%
-0.13%
-0.75%
-0.24%
-0.86%
-0.20%
3895
LST
LST
39.200
-0.138
-0.35%
1.98K
56.06K
0.23
37.140
29.038
-0.75%
-2.02%
+1.20%
+4.55%
+11.84%
--
--
3896
JANZ
JANZ
38.070
-0.032
-0.08%
3.12K
55.93K
0.02
36.360
30.070
-1.48%
-0.94%
+1.84%
+3.13%
+9.77%
+7.26%
+10.80%
3897
FLYD
FLYD
7.820
-0.300
-3.69%
17.52K
55.70K
1.59
42.880
7.030
+3.49%
+9.98%
-4.04%
+5.53%
-22.00%
-50.20%
-50.00%
3898
FVC
FVC
35.920
+0.142
+0.40%
1.57K
55.54K
0.29
39.210
30.390
-0.50%
-0.94%
+0.33%
-0.13%
+1.47%
-3.91%
-1.72%
3899
Optimize Strategy Index ETF
OPTZ
34.896
+0.220
+0.63%
3.62K
55.52K
3.09
31.720
23.250
-0.73%
-2.01%
+2.24%
+4.41%
+17.79%
+15.59%
+18.25%
3900
EVMT
EVMT
17.090
+0.006
+0.03%
3.35K
55.49K
4.31
17.030
14.270
-2.29%
-1.92%
+2.46%
+10.05%
+11.26%
+9.55%
+17.05%
