สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3871
FEBT
FEBT
36.825
-0.887
-2.35%
4.49K
138.75K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3872
AGM_pg
AGM_pg
18.110
+0.240
+1.34%
17.57K
138.65K
1.74
19.930
17.800
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3873
Amplify Seymour Cannabis ETF
CNBS
20.585
-2.625
-11.31%
13.84K
138.62K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3874
ARS Core Equity Portfolio ETF
ACEP
17.070
-0.106
-0.62%
26.23K
138.40K
0.01
18.270
15.030
--
--
--
--
--
--
--
3875
EDGI
EDGI
27.560
-0.791
-2.79%
6.57K
138.33K
0.01
31.620
21.170
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3876
BIPH
BIPH
15.940
-0.010
-0.06%
22.05K
138.32K
0.97
17.890
15.400
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3877
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
31.440
-1.087
-3.34%
6.21K
138.31K
2.72
34.760
24.840
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3878
TRINI
TRINI
25.090
-0.010
-0.04%
9.19K
138.29K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3879
QSOL.NB
QSOL
8.285
-0.915
-9.95%
33.75K
137.77K
1.05
14.855
7.700
--
--
--
--
--
--
--
3880
BUFY
BUFY
21.930
-0.160
-0.72%
8.90K
137.37K
1.03
23.020
18.520
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3881
TRSY
TRSY
30.150
+0.015
+0.05%
4.81K
137.35K
1.19
30.390
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
3882
GNT
GNT
8.234
-0.131
-1.57%
23.95K
137.27K
0.36
9.300
5.020
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3883
FEAT
FEAT
17.810
-1.061
-5.62%
9.41K
137.12K
0.54
37.960
18.350
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3884
PTBD
PTBD
18.720
-0.190
-1.00%
8.30K
136.94K
6.76
20.195
18.776
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3885
Unusual Whales Subversive Republican Trading ETF
GOP
37.015
-1.097
-2.88%
5.09K
136.71K
0.47
39.270
24.270
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3886
DX_pc
DX_pc
25.769
-0.001
-0.00%
8.69K
136.69K
0.33
26.290
24.560
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
3887
SF_pc
SF_pc
23.440
-0.050
-0.21%
7.79K
136.24K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3888
GRW
GRW
26.900
-0.895
-3.22%
5.28K
136.00K
0.33
35.370
27.620
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
3889
MITT_pc
MITT_pc
24.070
-0.180
-0.74%
12.17K
135.82K
2.90
26.000
20.650
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3890
DECT
DECT
34.872
-0.531
-1.50%
4.88K
135.75K
1.32
37.210
28.090
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3891
T Rowe Price Natural Resources ETF
TURF
34.400
+0.019
+0.06%
3.99K
135.57K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3892
PAI
PAI
11.920
-0.300
-2.45%
16.19K
134.81K
1.11
13.660
11.410
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3893
RSDE
RSDE
21.638
-0.343
-1.56%
7.04K
134.50K
0.84
26.000
18.350
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
3894
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.230
-1.230
-5.03%
10.11K
134.41K
1.52
26.450
15.780
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3895
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
33.860
-0.893
-2.57%
5.47K
134.06K
0.29
37.500
31.298
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3896
iShares Texas Equity ETF
TEXN
30.400
-0.167
-0.54%
5.21K
134.04K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
3897
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.555
-0.184
-0.89%
8.73K
133.97K
0.08
21.750
20.050
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3898
HERD
HERD
44.780
-0.722
-1.59%
3.58K
133.85K
0.99
48.020
32.282
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3899
RILYP
RILYP
11.610
+0.160
+1.40%
15.08K
133.42K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3900
GNL_pa
GNL_pa
22.330
-0.575
-2.51%
8.66K
133.42K
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี