ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3841
Vident International Equity Strat ETF
VIDI
38.030
-0.409
-1.06%
42.00
1.60K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3842
iShares Breakthrough Environmental Solutions ETF
ETEC
26.010
+0.100
+0.39%
65.00
1.59K
0.01
32.400
21.010
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
3843
ProShares S&P 500 Ex-Health Care ETF
SPXV
80.295
-0.668
-0.83%
29.00
1.58K
0.09
84.225
68.300
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
3844
EDGH
EDGH
32.825
+0.055
+0.17%
179.00
1.58K
0.34
35.944
26.248
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
3845
SIXF
SIXF
34.160
-0.125
-0.36%
47.00
1.57K
0.07
34.360
29.740
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
3846
Financial Select Sector SPDR Premium Income Fund
XLFI
24.230
-0.180
-0.74%
198.00
1.56K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
3847
TNXT.NB
TNXT
26.630
-0.243
-0.90%
58.00
1.56K
0.29
28.054
21.627
-1.57%
--
--
--
--
--
--
3848
IBII
IBII
25.190
-0.029
-0.11%
389.00
1.55K
0.57
26.555
25.205
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3849
VictoryShares International Value Momentum ETF
UIVM
74.269
+0.000
+0.00%
20.00
1.53K
0.12
74.500
57.981
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3850
QBER
QBER
23.905
-0.025
-0.10%
256.00
1.53K
0.05
24.990
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3851
FLCE
FLCE
30.750
-0.210
-0.68%
75.00
1.51K
0.38
31.430
26.280
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3852
iShares Environmental Infra and Indus ETF
EFRA
35.800
-0.398
-1.10%
42.00
1.51K
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
3853
JPAN
JPAN
40.028
+0.013
+0.03%
524.00
1.50K
2.28
43.840
33.544
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
3854
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.997
-0.193
-0.76%
67.00
1.50K
0.16
26.240
21.800
--
--
--
--
--
--
--
3855
IBMS
IBMS
25.690
+0.010
+0.04%
5.45K
1.50K
1.11
26.410
25.595
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
3856
IBHJ
IBHJ
26.220
-0.030
-0.11%
1.59K
1.50K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
3857
PEPS
PEPS
31.810
-0.175
-0.55%
151.00
1.49K
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
3858
GLAM.NB
GLAM
28.410
-0.306
-1.06%
424.00
1.49K
--
28.555
24.064
--
--
--
--
--
--
--
3859
Roundhill Sports Betting & iGaming ETF
BETZ
19.542
-0.120
-0.61%
414.00
1.49K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3860
American Century Small Cap Growth Insights ETF
ACSG
47.400
-0.667
-1.39%
33.00
1.48K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
3861
FTCA.NB
FTCA
7.310
+0.020
+0.27%
485.00
1.46K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
3862
GraniteShares YieldBOOST PLTR ETF
PLYY
8.390
+0.035
+0.42%
172.00
1.44K
0.61
25.710
8.220
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
3863
PZLV.NB
PZLV
30.770
-0.126
-0.41%
47.00
1.44K
--
29.950
24.990
--
--
--
--
--
--
--
3864
MVRL
MVRL
13.320
-0.053
-0.40%
110.00
1.43K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
3865
Swan Enhanced Dividend Income ETF
SCLZ
54.520
-0.376
-0.69%
29.00
1.43K
0.06
56.570
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
3866
Leverage Shares 2X Long ADI Daily ETF
ADIU
10.090
-0.512
-4.83%
251.00
1.43K
--
16.170
10.560
--
--
--
--
--
--
--
3867
AdvisorShares Insider Advantage ETF
SURE
149.830
-0.358
-0.24%
12.00
1.43K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
3868
FHDG
FHDG
36.055
-0.125
-0.35%
249.00
1.42K
178.69
36.550
32.020
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
3869
BFEB
BFEB
52.390
-0.237
-0.45%
32.00
1.42K
1.07
53.070
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3870
TCAN.NB
TCAN
20.280
+0.170
+0.85%
75.00
1.41K
--
29.635
20.120
--
--
--
--
--
--
--