สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3841
HBANM
HBANM
21.770
-0.230
-1.05%
9.45K
145.04K
0.23
24.040
21.380
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3842
Invesco NASDAQ Future Gen 200 ETF
QQQS
32.816
-1.038
-3.07%
5.07K
144.94K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3843
Cambria Global Real Estate ETF
BLDG
23.714
-0.298
-1.24%
7.18K
144.87K
0.46
26.622
21.100
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3844
SZK
SZK
11.490
-0.162
-1.39%
17.02K
144.67K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
3845
YieldMax HIMS Option Income Strategy ETF
HIYY
13.220
-0.890
-6.31%
26.65K
144.62K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3846
Global X Bitcoin Covered Call ETF
BCCC
13.420
-0.490
-3.52%
25.74K
144.16K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3847
UNHW.NB
UNHW
33.801
-1.503
-4.26%
7.19K
144.05K
1.06
54.075
35.271
--
--
--
--
--
--
--
3848
iShares International Equity Factor Rotation Active ETF
IDYN
27.960
-0.285
-1.01%
5.85K
143.92K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
3849
IAE
IAE
7.130
-0.030
-0.42%
25.42K
143.68K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3850
BAMB
BAMB
26.069
+0.034
+0.13%
6.30K
143.43K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3851
QTJA
QTJA
27.705
-0.526
-1.86%
9.31K
143.32K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
3852
MITN
MITN
24.700
-0.060
-0.24%
13.61K
143.03K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3853
Angel Oak Total Return ETF
TRBF
49.293
-0.014
-0.03%
3.07K
142.67K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
3854
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
15.850
-0.349
-2.15%
14.46K
142.53K
1.20
18.090
10.410
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3855
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
31.100
-0.680
-2.14%
5.36K
142.25K
0.23
41.400
28.130
--
--
--
--
--
--
--
3856
HYSA
HYSA
14.700
-0.034
-0.23%
14.63K
142.15K
0.41
15.530
14.170
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3857
Horizon Digital Frontier ETF
YNOT
25.848
-0.503
-1.91%
5.86K
141.78K
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3858
JPMorgan Fundamental Data Science Large Value ETF
LVDS
49.640
-0.578
-1.15%
3.33K
141.07K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3859
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.160
-0.840
-2.05%
4.86K
140.53K
1.22
44.360
25.180
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
3860
Defiance Daily Target 2X Long Copper ETF
COPZ
13.456
+0.236
+1.78%
20.12K
140.23K
0.06
26.400
12.511
--
--
--
--
--
--
--
3861
India Internet & Ecommerce ETF
INQQ
11.530
-0.203
-1.73%
37.17K
139.69K
1.58
16.671
11.700
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3862
ARS Focused Opportunities Strategy ETF
AFOS
35.633
-0.290
-0.81%
7.32K
139.67K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3863
XDEC
XDEC
39.735
-0.335
-0.84%
3.61K
139.60K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3864
STBF
STBF
25.225
-0.050
-0.20%
7.32K
139.36K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
3865
DSCO.NB
DSCO
24.815
-0.005
-0.02%
6.47K
139.33K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
3866
SEAL_pa
SEAL_pa
25.775
+0.025
+0.10%
8.78K
139.27K
1.93
26.000
24.500
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
3867
ALL_pi
ALL_pi
18.950
-0.180
-0.94%
13.02K
139.24K
0.59
22.050
18.566
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3868
BSEP
BSEP
47.270
-0.510
-1.07%
3.22K
138.90K
0.26
50.025
37.780
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3869
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.010
+0.306
+1.24%
7.20K
138.89K
0.08
28.470
24.437
--
--
--
--
--
--
--
3870
EVG
EVG
10.430
-0.050
-0.48%
21.50K
138.79K
0.24
11.450
10.250
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี