tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.59%
2
symbolEthereumETHUSD
+5.43%
3
symbolทองXAUUSD
+0.82%
4
symbolน้ำมันดิบ WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolเงินXAGUSD
+0.13%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
+0.17%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+41.84%
2
symbolLivepeerLPTUSD
+13.97%
3
symbolMakerMKRUSD
+9.61%
4
symbolWorldcoinWLDUSD
+9.39%
5
symbolFilecoinFILUSD
+8.91%
6
symbolSPACE IDIDUSD
+8.72%
7
symbolaelfELFUSD
+8.54%
8
symbolGMTGMTUSD
+8.49%
9
symbolMoonriverMOVRUSD
+8.27%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolน้ำมันดิบ WTIUSOIL
-2.13%
4
symbolNeoNEOUSD
-2.07%
5
symbolFTX TokenFTTUSD
-1.73%
6
symbolEWM
-1.49%
7
symbolBitTorrent [New]BTTCUSD
-1.49%
8
symbolโทเค็น Juventus FanJUVUSD
-1.26%
9
symbolEIDO
-1.24%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3841
XJUN
XJUN
XJUN
41.760
+0.010
+0.02%
1.89K
48.89K
0.46%
41.285
35.240
+0.26%
+0.14%
+0.72%
+4.61%
+7.36%
+11.80%
+8.10%
3842
VNO_po
VNO_po
VNO_po
14.820
-0.050
-0.34%
10.94K
48.82K
0.89%
17.337
12.510
-0.26%
+0.27%
+1.78%
+7.39%
-4.87%
+0.47%
-6.20%
3843
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
35.868
-0.217
-0.60%
1.76K
48.77K
0.79%
33.993
26.160
+0.28%
+1.31%
+4.95%
+10.66%
+17.00%
+20.70%
+30.18%
3844
PCLO
PCLO
PCLO
24.941
-0.004
-0.02%
4.57K
48.67K
15.34%
25.140
24.705
-0.33%
-0.21%
+0.02%
-0.09%
-0.37%
--
-0.37%
3845
iShares MSCI Kokusai ETF
iShares MSCI Kokusai ETF
TOK
130.280
-0.131
-0.10%
446.00
48.48K
0.74%
127.550
99.960
+0.47%
+0.25%
+1.32%
+7.28%
+10.04%
+15.69%
+12.28%
3846
TRTN_pf
TRTN_pf
TRTN_pf
25.150
-0.100
-0.39%
2.22K
48.33K
0.31%
25.500
23.200
-1.29%
-0.03%
+1.45%
+1.65%
+3.28%
--
--
3847
EPR_pe
EPR_pe
EPR_pe
30.970
-0.165
-0.53%
11.18K
48.25K
1.56%
32.680
26.810
-0.73%
-0.57%
-1.43%
+2.21%
+0.87%
+7.53%
+13.73%
3848
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
42.350
+0.228
+0.54%
1.35K
48.03K
0.09%
41.905
31.250
+1.14%
-0.71%
+1.22%
+10.02%
+11.64%
+11.23%
+6.50%
3849
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
109.374
-0.156
-0.14%
535.00
47.82K
0.35%
113.720
90.080
+0.95%
+1.84%
+1.11%
+4.15%
+3.75%
+6.28%
+5.27%
3850
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF
WEEL
20.310
+0.065
+0.32%
4.90K
47.63K
1.65%
22.810
16.220
+1.01%
+1.49%
+2.52%
+5.90%
+3.70%
-0.49%
+4.87%
3851
KBAB
KBAB
KBAB
17.993
-0.071
-0.39%
2.83K
47.48K
1.12%
28.390
11.850
+6.49%
+1.96%
+6.60%
+17.59%
--
--
--
3852
SIXD
SIXD
SIXD
28.015
+0.002
+0.01%
2.74K
47.46K
2.21%
28.160
22.250
+0.32%
+0.27%
+0.86%
+4.82%
+5.39%
+8.41%
+5.49%
3853
USG
USG
USG
35.760
+0.220
+0.62%
1.74K
47.37K
0.59%
36.610
27.860
+2.19%
+1.10%
+2.05%
+2.39%
+10.38%
+22.21%
+22.84%
3854
MWYN
MWYN
MWYN
0.792
+0.020
+2.62%
74.56K
47.32K
0.28%
11.200
0.809
-4.52%
-26.62%
-29.86%
-92.04%
--
--
--
3855
DEFI
DEFI
DEFI
125.456
-0.028
-0.02%
542.00
47.31K
0.33%
137.160
57.230
-1.99%
-7.30%
-5.84%
+5.09%
+22.79%
+82.29%
+18.11%
3856
CTA_pa
CTA_pa
CTA_pa
55.850
-0.051
-0.09%
1.83K
47.04K
1.86%
69.490
53.355
+1.69%
+3.02%
+1.54%
+3.42%
-3.32%
--
+0.94%
3857
ARLU
ARLU
ARLU
28.750
+0.000
+0.00%
1.96K
46.97K
3.61%
28.370
23.910
+0.49%
-0.00%
+0.98%
+7.17%
+6.59%
+10.09%
+5.53%
3858
Invesco Nasdaq Biotechnology ETF
Invesco Nasdaq Biotechnology ETF
IBBQ
23.508
+0.258
+1.11%
3.65K
46.72K
0.52%
24.840
17.840
+0.93%
+3.78%
+4.82%
+15.34%
+4.20%
-2.85%
+9.23%
3859
TPLS
TPLS
TPLS
25.405
+0.030
+0.12%
1.94K
46.61K
0.90%
25.900
24.660
+0.47%
+0.43%
+0.40%
+1.63%
+0.23%
--
--
3860
DVYA
DVYA
DVYA
41.935
-0.095
-0.23%
1.94K
46.44K
0.62%
39.770
31.050
+1.30%
+0.74%
+3.05%
+12.40%
+14.18%
+15.42%
+17.11%
3861
TWNP
TWNP
TWNP
3.440
-0.140
-3.91%
16.94K
46.39K
1.31%
22.200
1.500
-5.79%
+1.17%
-23.04%
-21.64%
-55.61%
--
--
3862
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
54.770
+0.150
+0.27%
1.43K
46.38K
2.04%
57.190
38.750
+4.31%
+4.94%
+6.34%
+17.01%
+10.02%
+35.09%
+25.51%
3863
EAOA
EAOA
EAOA
39.516
+0.035
+0.09%
1.46K
46.35K
0.44%
38.538
31.895
+0.62%
+0.48%
+1.73%
+6.76%
+8.46%
+11.58%
+10.62%
3864
AHYB
AHYB
AHYB
46.712
+0.049
+0.11%
1.18K
46.32K
0.75%
46.720
43.550
+0.49%
+0.64%
+0.19%
+1.41%
+1.52%
+1.27%
+2.67%
3865
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
34.740
+0.109
+0.32%
3.10K
46.26K
1.02%
33.830
22.920
+1.35%
-0.41%
+1.03%
+10.35%
+16.12%
+25.46%
+14.99%
3866
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
14.245
-0.029
-0.21%
3.88K
46.20K
1.14%
15.060
12.020
+1.21%
+0.34%
+0.79%
+4.70%
+3.58%
-0.08%
+10.17%
3867
FIAX
FIAX
FIAX
18.131
+0.011
+0.06%
2.64K
46.01K
0.11%
19.750
17.600
+0.25%
-0.29%
-0.01%
+0.50%
-3.51%
-7.39%
-4.72%
3868
HEQ
HEQ
HEQ
10.740
-0.030
-0.28%
14.91K
45.99K
0.53%
11.120
9.230
+0.93%
+1.22%
+2.09%
+1.84%
+1.32%
+1.32%
+5.19%
3869
HPP_pc
HPP_pc
HPP_pc
16.140
-0.050
-0.31%
4.36K
45.99K
0.27%
15.800
11.100
+4.22%
+4.73%
+10.62%
+30.79%
+19.82%
+34.83%
+15.03%
3870
WTID
WTID
WTID
13.060
+0.390
+3.08%
3.64K
45.51K
1.12%
29.430
12.505
-10.53%
-12.01%
+1.20%
-25.71%
-37.33%
-26.50%
-37.49%
KeyAI