Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3841
XSEP
XSEP
41.624
-0.018
-0.04%
2.02K
63.06K
0.64
40.790
35.910
-0.44%
-0.64%
+0.96%
+0.89%
+4.56%
+7.39%
+6.98%
3842
AdvisorShares Pure Cannabis ETF
YOLO
2.970
+0.080
+2.77%
32.08K
62.98K
0.67
3.670
1.450
-6.01%
-11.61%
-14.90%
-8.62%
+50.86%
+6.12%
+22.73%
3843
Invesco S&P 500 Downside Hedged ETF
PHDG
37.550
-0.078
-0.21%
2.91K
62.83K
0.17
39.400
32.850
-1.11%
-0.67%
+0.94%
+2.46%
+9.60%
-0.40%
+0.81%
3844
PIM
PIM
3.350
-0.020
-0.59%
44.66K
62.78K
0.66
3.450
3.140
-0.30%
+0.60%
-1.18%
-0.30%
+2.13%
+2.76%
+2.76%
3845
IVRA
IVRA
16.320
+0.176
+1.09%
3.93K
62.65K
0.82
18.390
14.227
+1.21%
-2.33%
-0.43%
+0.44%
+0.88%
+1.59%
+5.77%
3846
REXR_pc
REXR_pc
21.850
-0.209
-0.95%
4.60K
62.64K
4.07
24.532
20.130
-0.98%
-1.84%
-2.63%
-0.68%
+0.00%
-4.38%
-1.04%
3847
Parnassus Value Select ETF
PRVS
27.350
-0.015
-0.05%
2.61K
62.60K
2.60
25.390
20.570
-0.26%
-0.07%
+3.71%
+6.12%
+14.20%
--
+14.59%
3848
Cambria Chesapeake Pure Trend ETF
MFUT
15.350
+0.025
+0.16%
6.46K
62.28K
0.74
19.380
13.000
-1.12%
-1.67%
-1.54%
+4.32%
+7.27%
-7.36%
-7.86%
3849
DEFI
DEFI
114.000
-0.159
-0.14%
708.00
62.08K
0.51
137.160
57.230
-8.37%
-8.96%
-13.72%
-14.72%
-4.64%
+31.11%
+7.33%
3850
RIV_pa
RIV_pa
23.110
-0.040
-0.17%
3.24K
61.84K
0.66
24.800
22.090
-1.62%
-1.45%
-0.82%
+0.26%
+0.70%
-1.41%
+1.72%
3851
MHLA
MHLA
15.010
+0.010
+0.07%
5.02K
61.75K
1.35
17.930
12.250
-0.86%
-0.40%
-0.45%
-2.09%
+1.28%
-13.99%
-2.85%
3852
SNV_pd
SNV_pd
25.540
+0.090
+0.35%
3.52K
61.61K
0.55
25.750
23.510
+0.51%
+0.75%
+1.67%
-0.43%
+2.34%
+0.87%
+3.03%
3853
JEMB
JEMB
53.960
+0.255
+0.47%
1.48K
61.42K
0.31
52.540
47.000
-0.23%
+1.24%
+1.85%
+2.18%
+6.75%
+6.98%
+8.10%
3854
JDIV
JDIV
53.030
-0.080
-0.15%
1.16K
61.41K
3.83
52.239
42.030
-0.90%
-2.20%
+0.54%
+0.33%
+5.54%
+10.94%
+15.12%
3855
Virtus Private Credit Strategy ETF
VPC
18.510
+0.060
+0.33%
4.40K
61.38K
0.10
23.170
17.985
-0.77%
-0.75%
+1.56%
-9.14%
-11.18%
-16.21%
-14.90%
3856
Simplify US Equity PLUS GBTC ETF
SPBC
44.614
+0.143
+0.32%
1.42K
61.13K
0.23
42.490
29.960
-2.33%
-1.70%
+1.41%
+2.35%
+12.13%
+17.05%
+15.50%
3857
MSSS
MSSS
29.970
+0.300
+1.01%
4.48K
61.04K
0.72
29.910
23.740
+0.05%
-2.79%
-0.69%
+0.23%
+5.42%
+5.01%
+9.02%
3858
SCE_pj
SCE_pj
23.930
+0.020
+0.08%
8.29K
60.90K
0.65
25.100
20.700
+0.76%
+0.50%
+1.46%
-0.29%
+6.07%
-3.12%
-2.53%
3859
AZNH
AZNH
51.880
+0.590
+1.15%
2.63K
60.76K
0.54
50.922
38.740
+2.47%
+2.69%
+1.61%
+10.66%
+23.54%
+22.46%
+23.36%
3860
Simplify Propel Opportunities ETF
SURI
16.007
+0.097
+0.61%
5.43K
60.61K
2.75
27.520
12.709
-6.91%
-7.77%
+0.71%
+2.54%
+11.35%
-37.64%
+4.15%
3861
Ballast Small/Mid Cap ETF
MGMT
43.020
+0.080
+0.19%
4.06K
60.61K
0.56
44.500
32.090
+1.01%
-2.76%
+1.61%
-0.07%
+11.19%
+3.49%
+3.45%
3862
Calamos CEF Income & Arbitrage ETF
CCEF
28.430
-0.116
-0.41%
3.13K
60.61K
0.55
29.270
24.030
-1.68%
-1.69%
-0.11%
-0.80%
+2.93%
+0.05%
+3.10%
3863
CEE
CEE
15.350
-0.330
-2.10%
4.32K
60.48K
0.41
17.110
9.820
-1.92%
-1.29%
+2.54%
-8.52%
-5.13%
+34.77%
+40.57%
3864
UZD
UZD
21.200
-0.060
-0.28%
5.62K
60.47K
1.28
24.490
21.600
-1.26%
-3.19%
+0.28%
+5.32%
-11.07%
-10.62%
-8.30%
3865
FINT
FINT
30.850
+0.055
+0.18%
2.84K
60.41K
2.14
29.060
23.170
-0.49%
-0.87%
+2.90%
+4.54%
+10.38%
--
+23.32%
3866
ProShares Pet Care ETF
PAWZ
53.472
-0.048
-0.09%
1.52K
60.38K
0.52
61.120
47.580
-1.11%
-5.49%
-1.94%
-7.42%
-8.12%
-5.68%
-1.78%
3867
Core Alternative ETF
CCOR
25.720
+0.152
+0.60%
2.34K
60.19K
0.72
28.130
25.074
+0.49%
-1.77%
-2.26%
-3.21%
-6.42%
-2.94%
+0.37%
3868
VanEck Indonesia Index ETF
IDX
16.690
+0.068
+0.41%
6.56K
60.12K
0.51
19.096
10.930
+2.64%
+1.00%
+3.34%
+1.81%
+14.63%
+0.48%
+12.77%
3869
ATLCP
ATLCP
24.180
+0.020
+0.08%
2.62K
59.51K
0.71
24.500
21.660
+0.62%
+0.49%
+0.20%
+4.27%
+4.18%
+5.26%
+5.42%
3870
FEMR
FEMR
31.375
-0.339
-1.07%
3.96K
59.38K
0.25
30.950
22.110
-2.57%
-1.89%
+3.53%
+8.18%
+15.08%
--
+27.64%
