ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3841
RILYL
RILYL
17.250
+0.030
+0.17%
5.50K
74.88K
0.98
18.080
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
3842
BHFAL
BHFAL
16.710
+0.058
+0.35%
5.20K
74.61K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3843
Leverage Shares 2X Long GLXY Daily ETF
GLGG
9.620
-0.497
-4.91%
18.03K
74.56K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3844
ProShares Ultra QQQ Top 30
QQXL
58.710
+0.987
+1.71%
2.39K
74.47K
1.89
59.560
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3845
Global X Clean Water ETF
AQWA
18.700
+0.145
+0.78%
5.21K
74.45K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3846
iShares Morningstar Small-Cap ETF
ISCB
71.585
+0.660
+0.93%
1.57K
74.42K
0.41
72.450
54.560
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3847
VGI
VGI
7.380
+0.030
+0.41%
22.18K
74.19K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3848
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
39.270
+0.279
+0.72%
1.99K
74.13K
0.41
40.343
26.153
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3849
MARM
MARM
34.065
+0.055
+0.16%
3.06K
73.92K
0.48
34.090
31.630
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
3850
MFICL
MFICL
25.514
+0.054
+0.21%
2.97K
73.90K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3851
BJAN
BJAN
58.531
+0.162
+0.28%
1.47K
73.88K
2.84
58.479
47.640
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3852
GJAN
GJAN
44.740
+0.090
+0.20%
2.47K
73.84K
0.53
45.725
38.290
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3853
Franklin FTSE Germany ETF
FLGR
33.880
-0.001
-0.00%
3.86K
73.79K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
3854
iShares MSCI Belgium ETF
EWK
26.915
-0.085
-0.31%
2.91K
73.75K
0.34
27.630
21.420
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
3855
RSBT
RSBT
19.485
+0.100
+0.51%
4.75K
73.74K
0.43
20.670
15.480
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3856
Indexperts Gorilla Aggressive Growth ETF
RILA
11.785
+0.130
+1.12%
7.02K
73.71K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
3857
NPF Core Equity ETF
NPFE
26.450
+0.156
+0.59%
2.89K
73.52K
--
26.480
23.555
--
--
--
--
--
--
--
3858
Hedgeye 130 30 Equity ETF
HELS
24.295
+0.120
+0.50%
3.55K
73.30K
0.43
26.410
22.400
--
--
--
--
--
--
--
3859
TSEC
TSEC
25.800
+0.031
+0.12%
5.17K
73.27K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3860
BAC_pe
BAC_pe
19.290
-0.010
-0.05%
4.50K
73.25K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3861
TLTI
TLTI
44.650
+0.150
+0.34%
3.59K
73.15K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3862
ZTRE
ZTRE
50.650
-0.035
-0.07%
1.44K
72.98K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3863
TACK
TACK
31.330
+0.221
+0.71%
5.59K
72.85K
0.32
31.850
27.400
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3864
PeakShares RMR Prime Equity ETF
PRMR
26.810
+0.246
+0.93%
4.05K
72.79K
1.50
26.520
22.795
--
--
--
--
--
--
--
3865
UFOD.NB
UFOD
26.620
+0.599
+2.30%
4.07K
72.78K
1.28
26.600
22.477
--
--
--
--
--
--
--
3866
WisdomTree Global High Dividend Fund
DEW
69.385
+0.192
+0.28%
1.20K
72.75K
0.60
69.140
55.670
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3867
SPDR MSCI World StrategicFactors ETF
QWLD
153.607
+1.102
+0.72%
829.00
72.74K
0.87
152.880
129.970
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3868
Janus Henderson Global Artificial Intelligence ETF
JHAI
33.100
+0.234
+0.71%
2.40K
72.61K
0.89
33.660
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3869
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.810
+0.035
+0.13%
2.71K
72.60K
6.78
26.785
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3870
EPR_pg
EPR_pg
20.500
-0.090
-0.44%
6.27K
72.56K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี