สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3811
NDEC
NDEC
26.510
-0.280
-1.05%
7.61K
149.01K
0.27
28.190
21.470
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
3812
ARMH
ARMH
61.475
-4.271
-6.50%
3.57K
148.94K
9.18
77.970
38.650
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3813
FlexShares STOXX Global ESG Select Index Fund
ESGG
194.925
-2.912
-1.47%
1.30K
148.91K
0.60
215.090
149.920
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3814
AFGD
AFGD
19.800
-0.180
-0.90%
20.78K
148.76K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
3815
YSEP
YSEP
25.684
-0.101
-0.39%
6.51K
148.74K
0.08
27.180
21.410
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3816
SEPZ
SEPZ
39.960
-0.480
-1.19%
5.00K
148.43K
0.63
43.470
33.180
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3817
UZD
UZD
19.660
-0.050
-0.25%
10.40K
148.29K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
3818
RILYZ
RILYZ
16.710
-0.260
-1.53%
22.19K
148.07K
0.72
17.790
4.860
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3819
ETC 6 Meridian Mega Cap Equity ETF
SIXA
51.330
-0.500
-0.96%
3.46K
147.84K
0.32
54.400
41.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
3820
Motley Fool Mid-Cap Growth ETF
TMFM
19.660
-0.530
-2.63%
9.00K
147.38K
0.35
27.073
20.000
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3821
Grayscale Bitcoin Miners ETF
MNRS
25.650
-1.620
-5.94%
10.61K
147.33K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3822
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
31.385
-0.125
-0.40%
8.73K
147.30K
0.11
33.980
23.240
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
3823
Cambria Cannabis ETF
TOKE
5.053
-0.172
-3.28%
49.73K
146.85K
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
3824
Brandes US Small-Mid Cap Value ETF
BSMC
35.670
-0.360
-1.00%
5.25K
146.77K
0.21
38.760
25.894
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3825
PSA_pk
PSA_pk
18.270
-0.190
-1.03%
11.05K
146.72K
1.06
20.690
18.120
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3826
ASHS
ASHS
39.950
+0.320
+0.81%
10.04K
146.56K
2.78
45.770
24.897
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3827
CXE
CXE
3.650
-0.030
-0.82%
52.92K
146.54K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3828
JUNP
JUNP
29.875
-0.292
-0.97%
9.09K
146.52K
4.37
30.920
24.717
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3829
BC_pc
BC_pc
23.700
-0.140
-0.59%
10.55K
146.50K
1.17
25.720
22.000
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3830
BML_pj
BML_pj
19.490
-0.050
-0.26%
19.36K
146.50K
0.81
24.010
19.400
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3831
FlexShares US Quality Low Volatility Index Fund
QLV
70.460
-0.760
-1.07%
2.47K
146.44K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3832
DOCT
DOCT
42.930
-0.360
-0.83%
5.40K
146.07K
0.16
44.824
35.830
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3833
FDFF
FDFF
30.185
-0.670
-2.17%
4.92K
145.76K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3834
PEB_pf
PEB_pf
19.760
-0.260
-1.30%
13.93K
145.73K
0.89
22.700
16.850
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
3835
BNDC
BNDC
22.038
-0.007
-0.03%
6.96K
145.73K
0.63
22.733
21.610
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3836
WEED
WEED
14.133
-0.977
-6.47%
14.56K
145.72K
1.20
31.047
8.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3837
JPMorgan Healthcare Leaders ETF
JDOC
54.115
-0.780
-1.42%
2.76K
145.65K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
3838
RILYG
RILYG
23.020
+0.090
+0.39%
11.88K
145.36K
0.35
23.650
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3839
SLNZ
SLNZ
45.118
-0.372
-0.82%
4.00K
145.28K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
3840
QALT.NB
QALT
25.400
+0.035
+0.14%
7.32K
145.19K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี