ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3811
BIPJ
BIPJ
24.555
-0.276
-1.11%
3.00K
60.91K
7.11
25.750
22.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
3812
FTPA.NB
FTPA
8.590
-0.010
-0.12%
8.02K
60.88K
0.32
8.810
8.490
--
--
--
--
--
--
--
3813
DLR_pl
DLR_pl
20.087
+0.027
+0.14%
4.95K
60.83K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3814
Brandes US Small-Mid Cap Value ETF
BSMC
37.875
+0.232
+0.62%
1.89K
60.81K
0.21
38.760
29.910
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3815
JLS
JLS
18.380
-0.033
-0.18%
6.85K
60.74K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3816
FHN_pe
FHN_pe
24.180
+0.110
+0.46%
4.16K
60.71K
0.39
26.250
22.800
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3817
FHDG
FHDG
35.975
+0.069
+0.19%
1.99K
60.66K
178.69
35.869
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
3818
Eventide US Market ETF
ESUM
29.330
+0.320
+1.10%
2.87K
60.58K
2.20
29.090
24.430
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
3819
Aptus January Buffer ETF
JANB
27.090
+0.081
+0.30%
3.13K
60.51K
10.70
27.040
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
3820
NVBW
NVBW
35.380
+0.050
+0.14%
1.74K
60.49K
4.68
35.350
31.155
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
3821
FEBT
FEBT
40.854
+0.094
+0.23%
1.70K
60.49K
2.93
40.805
33.270
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3822
SPFF
SPFF
9.430
+0.025
+0.27%
7.03K
60.42K
0.71
9.650
8.650
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3823
FUND
FUND
10.060
-0.015
-0.15%
7.17K
60.31K
0.48
10.440
7.040
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3824
ABR_pd
ABR_pd
16.600
-0.050
-0.30%
3.94K
60.30K
0.31
18.940
16.545
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3825
NPF Core Equity ETF
NPFE
26.396
+0.102
+0.39%
2.39K
60.30K
--
26.480
23.555
--
--
--
--
--
--
--
3826
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
65.305
+0.255
+0.39%
944.00
60.07K
0.33
64.870
51.090
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3827
Alpha Architect International Quantitative Value ETF
IVAL
35.030
-0.225
-0.64%
2.94K
60.05K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3828
FNOV
FNOV
58.040
+0.120
+0.21%
3.10K
59.89K
0.80
57.940
47.560
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3829
BML_ph
BML_ph
19.320
+0.010
+0.05%
3.69K
59.86K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3830
Inspire Tactical Balanced ETF
RISN
30.045
+0.279
+0.94%
36.92K
59.81K
1.42
31.180
26.420
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
3831
Global X CleanTech ETF
CTEC
74.419
+1.769
+2.43%
1.50K
59.78K
0.35
73.790
31.700
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3832
TLTP
TLTP
20.910
+0.080
+0.38%
6.51K
59.58K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3833
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.390
+0.015
+0.05%
2.87K
59.57K
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
3834
FFEB
FFEB
60.686
+0.169
+0.28%
1.81K
59.52K
0.66
60.600
49.860
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
3835
YCL
YCL
18.140
-0.069
-0.38%
4.75K
59.48K
0.22
23.969
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3836
FLMX
FLMX
38.033
+0.003
+0.01%
3.12K
59.30K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3837
Avantis Responsible International Equity ETF
AVSD
79.790
-0.039
-0.05%
787.00
59.28K
0.37
81.520
65.100
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3838
REK
REK
15.680
-0.001
-0.00%
3.77K
59.14K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3839
RVNU
RVNU
24.797
+0.073
+0.30%
2.45K
59.09K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3840
Nuveen ESG Large-Cap ETF
NULC
53.300
+0.397
+0.75%
3.14K
59.01K
0.35
53.550
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี