tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-0.06%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolเงินXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+16.44%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.41%
6
symbolSPACE IDIDUSD
+1.79%
7
symbolBitTorrent [New]BTTCUSD
+1.54%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.04%
9
symbolMoonriverMOVRUSD
+0.90%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.53%
3
symbolQtumQTUMUSD
-2.85%
4
symbolIAU
-2.67%
5
symbolEWM
-1.49%
6
symbolUSD/TRYUSDTRY
-1.34%
7
symbolEIDO
-1.24%
8
symbolBOOK OF MEMEBOMEUSD
-1.05%
9
symbolXRPXRPUSD
-1.03%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3811
AJAN
AJAN
AJAN
27.320
-0.039
-0.14%
2.41K
52.18K
0.55%
27.110
25.110
+0.01%
+0.06%
+0.37%
+2.20%
+3.46%
+6.26%
+4.09%
3812
VABS
VABS
VABS
24.500
+0.015
+0.06%
2.71K
52.08K
1.17%
24.690
24.100
-0.44%
-0.30%
-0.03%
+0.39%
+0.22%
+0.99%
+1.36%
3813
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
14.270
+0.054
+0.38%
7.04K
51.90K
0.16%
14.710
9.020
+1.40%
+3.55%
+4.77%
+21.75%
+25.17%
+7.69%
+23.33%
3814
CUBB
CUBB
CUBB
21.300
-0.200
-0.93%
4.37K
51.77K
1.14%
21.845
18.260
+1.04%
+0.65%
+4.59%
+4.71%
+3.90%
+10.64%
+9.76%
3815
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
64.200
+0.045
+0.07%
995.00
51.73K
0.44%
63.500
49.890
+1.85%
+2.90%
+3.91%
+10.91%
+10.99%
+13.93%
+11.61%
3816
HFRO_pa
HFRO_pa
HFRO_pa
16.880
-0.020
-0.12%
7.14K
51.62K
0.95%
21.090
14.500
+1.25%
+2.17%
+4.45%
+9.96%
+1.38%
-9.07%
+2.30%
3817
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
32.760
+0.130
+0.40%
1.89K
51.49K
0.54%
34.525
24.470
+2.90%
+3.08%
+4.43%
+12.15%
+10.22%
+7.85%
+4.76%
3818
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.817
-0.033
-0.28%
6.44K
51.41K
0.51%
11.670
9.780
+0.91%
+2.00%
+1.21%
+5.61%
+8.11%
+14.06%
+11.15%
3819
VRM
VRM
VRM
28.140
+0.080
+0.29%
1.97K
51.38K
0.26%
41.360
12.000
+2.88%
+6.87%
+3.79%
+17.20%
+8.70%
--
--
3820
SEA
SEA
SEA
14.690
-0.020
-0.14%
5.74K
51.29K
0.43%
18.460
10.080
+0.37%
-0.97%
+0.54%
+5.77%
+17.14%
-13.82%
+13.04%
3821
First Trust EIP Carbon Impact ETF
First Trust EIP Carbon Impact ETF
ECLN
32.630
-0.011
-0.03%
1.67K
51.27K
0.48%
32.100
25.870
-0.40%
-0.81%
-0.03%
+4.23%
+9.23%
+18.20%
+13.02%
3822
GAINZ
GAINZ
GAINZ
23.820
+0.050
+0.21%
2.16K
51.23K
0.62%
24.160
22.210
+1.10%
+0.84%
+1.79%
+4.65%
+2.80%
+4.47%
+0.71%
3823
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
70.510
+0.091
+0.13%
1.51K
51.19K
0.20%
68.810
58.991
+0.59%
+1.22%
+2.10%
+5.11%
+5.50%
+8.62%
+8.06%
3824
MITT_pa
MITT_pa
MITT_pa
23.250
+0.310
+1.35%
2.82K
51.14K
1.10%
23.990
18.600
+3.60%
+3.56%
+3.71%
+6.31%
--
+9.46%
+6.43%
3825
GCAD
GCAD
GCAD
43.880
+0.674
+1.56%
2.65K
50.79K
1.23%
44.430
25.000
+3.36%
+0.74%
+1.72%
+11.91%
+27.22%
+31.79%
+29.04%
3826
FEAC
FEAC
FEAC
27.400
+0.167
+0.61%
2.12K
50.77K
2.15%
28.020
20.691
+0.92%
+0.92%
+2.75%
+9.65%
+11.12%
--
+10.14%
3827
BEPJ
BEPJ
BEPJ
25.030
+0.012
+0.05%
5.47K
50.73K
0.60%
26.670
21.060
-0.15%
+0.03%
+0.20%
+9.15%
+1.87%
-1.41%
-1.14%
3828
ITDG
ITDG
ITDG
35.850
+0.001
+0.00%
2.41K
50.44K
0.98%
34.940
27.355
+0.66%
+0.56%
+1.94%
+8.70%
+11.36%
+15.72%
+14.20%
3829
JULT
JULT
JULT
43.020
+0.068
+0.16%
2.04K
50.44K
0.65%
42.510
34.540
+0.71%
+0.37%
+1.27%
+7.92%
+8.92%
+14.30%
+9.02%
3830
TBH
TBH
TBH
1.210
-0.066
-5.16%
49.21K
50.43K
0.56%
6.960
0.520
+2.54%
-12.31%
+15.23%
+110.06%
--
--
--
3831
DVND
DVND
DVND
34.302
-0.022
-0.06%
1.47K
50.42K
23.42%
33.966
27.460
+0.90%
+1.03%
+1.63%
+9.16%
+7.17%
+11.83%
+11.22%
3832
Invesco Oil & Gas Services ETF
Invesco Oil & Gas Services ETF
PXJ
26.365
-0.295
-1.11%
3.04K
50.35K
1.05%
33.850
19.380
+5.15%
+4.83%
-0.05%
+13.50%
+6.82%
-11.75%
-5.36%
3833
SCCF
SCCF
SCCF
22.735
+0.035
+0.15%
9.41K
50.27K
2.26%
22.940
17.940
+3.57%
+4.19%
+15.40%
+20.10%
+14.82%
+4.76%
+16.11%
3834
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
35.200
-0.179
-0.51%
1.66K
50.19K
0.33%
36.500
24.170
+3.28%
+4.34%
+2.45%
+17.48%
+25.54%
+0.51%
+27.97%
3835
NJNK
NJNK
NJNK
20.390
+0.065
+0.32%
3.27K
50.14K
8.21%
20.320
18.890
+0.79%
+0.91%
+0.69%
+1.91%
+1.92%
--
+2.87%
3836
Cambria Cannabis ETF
Cambria Cannabis ETF
TOKE
6.650
+0.070
+1.06%
11.22K
49.95K
1.10%
6.500
3.860
+10.64%
+9.19%
+38.33%
+44.59%
+37.82%
+9.55%
+29.58%
3837
AHH_pa
AHH_pa
AHH_pa
22.190
+0.040
+0.18%
3.00K
49.90K
0.53%
25.760
19.880
+3.35%
+3.93%
+1.27%
+1.88%
-1.42%
-2.54%
-3.18%
3838
MFICL
MFICL
MFICL
25.590
-0.100
-0.39%
3.25K
49.88K
1.69%
25.850
25.000
+0.00%
+0.15%
+0.39%
+1.74%
+0.35%
+0.15%
+0.51%
3839
AIBD
AIBD
AIBD
9.120
+0.130
+1.45%
33.27K
49.82K
0.25%
27.320
9.490
-0.62%
+3.56%
+0.30%
-27.73%
-43.83%
-58.86%
-41.86%
3840
US Diversified Real Estate ETF
US Diversified Real Estate ETF
PPTY
30.622
+0.022
+0.07%
2.37K
49.69K
0.25%
34.920
26.920
+1.37%
+3.36%
-0.05%
+0.63%
-7.12%
-6.56%
-4.75%
KeyAI