ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3811
Innovator Equity Autocallable Income Strategy ETF
ACEI
22.323
-0.151
-0.67%
2.24K
17.11K
1.11
27.320
22.630
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3812
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.460
-0.472
-2.37%
870.00
17.07K
1.04
21.700
17.336
--
--
--
--
--
--
--
3813
PZLV.NB
PZLV
30.800
-0.096
-0.31%
554.00
17.06K
--
29.950
24.990
--
--
--
--
--
--
--
3814
AdvisorShares Vice ETF
VICE
33.920
+0.028
+0.08%
600.00
16.90K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
3815
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.265
-0.190
-0.98%
2.09K
16.89K
0.61
20.250
17.940
--
--
--
--
--
--
--
3816
BIOY.NB
BIOY
21.210
-0.210
-0.98%
791.00
16.88K
--
25.280
21.330
--
--
--
--
--
--
--
3817
EFNL
EFNL
50.591
-0.500
-0.98%
970.00
16.88K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3818
REK
REK
15.080
+0.068
+0.45%
1.26K
16.82K
0.50
17.640
15.000
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3819
BGCG.NB
BGCG
25.980
-0.383
-1.45%
645.00
16.70K
--
26.970
24.940
--
--
--
--
--
--
--
3820
YSEP
YSEP
27.620
-0.105
-0.38%
1.18K
16.70K
0.08
27.930
23.870
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3821
HALX.NB
HALX
25.340
-0.025
-0.10%
718.00
16.69K
--
25.890
24.530
--
--
--
--
--
--
--
3822
QDEC
QDEC
34.490
-0.314
-0.90%
1.62K
16.60K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3823
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
14.910
-0.046
-0.31%
1.28K
16.54K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
3824
LCLG
LCLG
70.395
-0.732
-1.03%
248.00
16.53K
0.03
76.046
56.550
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
3825
Cambria Endowment Style ETF
ENDW
33.870
-0.194
-0.57%
802.00
16.41K
2.48
34.785
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3826
Intelligent Alpha Atlas ETF
GPT
32.480
-0.650
-1.96%
515.00
16.32K
1.70
34.640
26.610
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
3827
AB US Low Volatility Equity ETF
LOWV
81.697
-0.366
-0.45%
201.00
16.27K
1.17
81.750
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3828
Leverage Shares 2X Long OPEN Daily ETF
OPEG
2.750
-0.226
-7.59%
22.09K
16.11K
1.61
16.860
2.820
--
--
--
--
--
--
--
3829
Franklin FTSE Switzerland ETF
FLSW
43.302
-0.405
-0.93%
385.00
16.10K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3830
Brookstone Value Stock ETF
BAMV
36.360
-0.250
-0.68%
446.00
16.05K
0.48
36.230
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3831
NYLI Candriam US Large Cap Equity ETF
IQSU
59.890
-0.494
-0.82%
372.00
15.97K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
3832
AIQU
AIQU
11.893
-0.826
-6.50%
2.51K
15.97K
--
25.299
13.360
--
--
--
--
--
--
--
3833
SIXO
SIXO
35.925
-0.095
-0.26%
721.00
15.92K
0.59
36.060
33.275
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
3834
ROPE
ROPE
30.671
-0.136
-0.44%
529.00
15.86K
3.88
30.565
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
3835
First Trust Expanded Technology ETF
XPND
36.510
-0.626
-1.69%
1.04K
15.84K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
3836
QTAP
QTAP
50.100
-0.306
-0.61%
337.00
15.82K
1.26
51.460
42.275
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
3837
QIG
QIG
43.600
-0.065
-0.15%
715.00
15.79K
7.83
45.870
43.649
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
3838
Zacks Income ETF
ZINC
26.850
-0.080
-0.30%
1.02K
15.77K
--
26.850
25.128
--
--
--
--
--
--
--
3839
SFEB
SFEB
25.981
-0.199
-0.76%
5.08K
15.75K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3840
Defiance Daily Target 2X Long RKT ETF
RKTL
9.772
-0.136
-1.37%
3.75K
15.75K
0.34
43.624
8.180
--
--
--
--
--
--
--