สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3781
DHCNL
DHCNL
17.500
-0.070
-0.40%
13.31K
154.52K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3782
DHF
DHF
2.330
-0.030
-1.27%
92.48K
154.46K
0.40
2.630
2.215
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3783
SGI Enhanced Nasdaq-100 ETF
QXQ
25.058
-0.506
-1.98%
6.47K
154.03K
0.38
32.990
20.190
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3784
BML_pl
BML_pl
19.320
-0.060
-0.31%
11.39K
154.02K
0.24
22.760
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3785
EFC_pc
EFC_pc
25.250
-0.020
-0.08%
7.74K
153.84K
0.64
26.250
22.680
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
3786
TrueShares S&P Autocallable Defensive Income ETF
PAYM
23.030
-0.370
-1.58%
8.62K
153.62K
0.16
26.240
22.810
--
--
--
--
--
--
--
3787
SPG_pj
SPG_pj
52.490
-0.910
-1.70%
5.37K
153.52K
1.35
60.970
52.450
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
3788
SHO_pi
SHO_pi
18.060
-0.060
-0.33%
14.47K
153.07K
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
3789
Federated Hermes MDT Large Cap Core ETF
FLCC
30.011
-0.619
-2.02%
6.27K
152.41K
0.82
33.240
23.280
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3790
DJUN
DJUN
46.404
-0.434
-0.93%
5.79K
152.23K
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3791
First Trust International Equity Opportunities ETF
FPXI
59.770
-0.432
-0.72%
2.68K
152.21K
0.51
70.000
41.170
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
3792
REX Osprey DOGE ETF
DOJE
8.440
-0.070
-0.82%
31.60K
151.97K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3793
Invesco Top QQQ ETF
QBIG
32.927
-0.829
-2.45%
6.54K
151.73K
0.82
40.700
22.390
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
3794
FIS Christian Stock Fund ETF
PRAY
31.316
-0.523
-1.64%
5.94K
151.32K
0.07
34.570
25.130
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3795
Horizon Dividend Income ETF
DIVN
28.081
-0.129
-0.46%
8.02K
151.16K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3796
CIF
CIF
1.590
-0.010
-0.63%
143.76K
151.11K
0.52
1.820
1.520
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
3797
NMI
NMI
9.910
+0.020
+0.20%
21.34K
150.53K
1.44
10.850
9.210
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3798
JPMorgan Diversified Return International Eqty ETF
JPIN
69.080
-0.180
-0.26%
3.28K
150.37K
0.24
77.080
51.730
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3799
Truth Social American Next Frontiers ETF
TSNF
23.192
-0.732
-3.06%
8.13K
150.04K
0.33
27.950
23.560
--
--
--
--
--
--
--
3800
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
36.528
-0.285
-0.77%
5.02K
150.03K
1.61
41.470
31.240
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
3801
Synaptogenix Inc
SNPX
20.700
-2.440
-10.54%
13.03K
149.78K
0.90
43.540
22.400
--
--
--
--
--
--
--
3802
DLR_pj
DLR_pj
20.320
-0.100
-0.49%
15.48K
149.68K
0.35
23.170
20.010
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3803
VNO_po
VNO_po
14.150
-0.225
-1.57%
23.49K
149.63K
1.03
16.250
12.510
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
3804
BTF
BTF
18.415
-0.626
-3.29%
9.63K
149.62K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3805
Canary Marinade Solana ETF
SOLC
16.272
-0.540
-3.21%
12.34K
149.50K
0.36
28.661
15.015
--
--
--
--
--
--
--
3806
SFB
SFB
19.530
-0.230
-1.16%
9.04K
149.48K
0.51
22.560
18.582
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3807
FLYU
FLYU
30.804
-3.430
-10.02%
5.89K
149.47K
0.37
63.468
21.617
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
3808
EET
EET
79.655
-0.456
-0.57%
2.41K
149.41K
0.08
106.639
40.860
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
3809
ATLCP
ATLCP
21.930
-0.720
-3.18%
12.65K
149.39K
1.45
25.000
21.660
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3810
REGS.NB
REGS
9.417
-0.209
-2.17%
18.40K
149.05K
--
10.140
9.626
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี