ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3781
RTYY.NB
RTYY
9.838
-0.072
-0.73%
1.93K
18.39K
0.55
25.400
9.860
--
--
--
--
--
--
--
3782
TYD
TYD
22.850
-0.190
-0.82%
1.18K
18.30K
3.76
26.860
22.390
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3783
First Trust Indxx Global Agriculture ETF
FTAG
29.460
-0.351
-1.18%
1.48K
18.29K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3784
Neuberger Berman Core Equity ETF
NBCR
33.210
-0.269
-0.80%
3.49K
18.27K
0.13
34.090
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
3785
Leatherback Long/Short Alternative Yield ETF
LBAY
27.330
+0.143
+0.53%
1.31K
18.26K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
3786
FundX Future Fund Opportunities ETF
FFOX
28.570
-0.488
-1.68%
3.15K
18.24K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3787
MARZ
MARZ
36.080
-0.369
-1.01%
509.00
18.23K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
3788
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
37.460
-0.966
-2.51%
514.00
18.11K
--
56.805
38.697
--
--
--
--
--
--
--
3789
LCR
LCR
39.354
-0.189
-0.48%
579.00
18.07K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3790
Roundhill UBER WeeklyPay ETF
UBEW
25.680
-0.221
-0.85%
817.00
18.03K
0.20
54.440
24.000
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
3791
BLDX.NB
BLDX
25.960
-0.370
-1.41%
1.40K
18.01K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
3792
LeaderShares AlphaFactor US Core ETF
LSAF
54.570
-0.320
-0.58%
1.07K
18.01K
0.67
53.890
41.540
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3793
GraniteShares YieldBOOST PLTR ETF
PLYY
8.411
+0.056
+0.67%
2.14K
17.98K
0.61
25.710
8.220
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
3794
SEPP
SEPP
32.530
-0.136
-0.41%
552.00
17.96K
2.89
33.680
28.468
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
3795
NIXT
NIXT
33.850
-0.009
-0.03%
771.00
17.95K
0.43
33.570
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
3796
iShares MSCI Ireland ETF
EIRL
79.135
-1.422
-1.77%
648.00
17.94K
0.37
79.970
64.700
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3797
Graniteshares Autocallable HOOD ETF
AHD
25.490
-0.035
-0.14%
802.00
17.91K
--
26.175
24.545
--
--
--
--
--
--
--
3798
TRTY
TRTY
30.695
+0.015
+0.05%
727.00
17.84K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3799
WCME
WCME
17.585
-0.345
-1.92%
2.32K
17.79K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3800
T-REX 2X Long ASTS Daily Target ETF
ASUP
6.520
-0.410
-5.92%
4.53K
17.77K
--
53.184
6.263
--
--
--
--
--
--
--
3801
YieldMax RBLX Option Income Strategy ETF
RBLY
12.155
+0.024
+0.20%
3.09K
17.67K
0.33
58.420
11.320
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3802
EZJ
EZJ
58.990
-0.650
-1.09%
821.00
17.58K
0.07
71.550
41.560
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3803
Motley Fool Next Index ETF
TMFX
23.395
+0.011
+0.05%
1.18K
17.56K
0.44
24.640
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
3804
IBTR.NB
IBTR
24.510
-0.085
-0.35%
793.00
17.55K
--
25.255
24.380
--
--
--
--
--
--
--
3805
ITDI
ITDI
41.000
-0.523
-1.26%
1.07K
17.54K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
3806
Franklin FTSE Asia ex Japan ETF
FLAX
33.226
-0.654
-1.93%
1.22K
17.53K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3807
Simplify US Equity PLUS GBTC ETF
SPBC
46.715
-0.447
-0.95%
474.00
17.52K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3808
AAM Todd International Intrinsic Value ETF
TIIV
29.910
-0.053
-0.18%
578.00
17.23K
3.09
30.088
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
3809
FMED
FMED
28.480
-0.182
-0.63%
706.00
17.18K
0.38
30.330
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3810
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.720
+0.005
+0.02%
1.83K
17.11K
0.00
25.355
24.350
--
--
--
--
--
--
--