Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3781
Fidelity Digital Health ETF
FDHT
20.275
-0.256
-1.25%
5.17K
70.52K
1.15
22.400
15.780
-3.40%
-7.49%
-3.80%
-3.15%
-2.21%
-2.20%
+3.81%
3782
XOMAP
XOMAP
26.500
+0.250
+0.95%
3.07K
70.51K
1.18
26.510
24.960
+1.60%
-0.30%
+1.22%
+2.85%
+4.29%
+1.45%
+2.40%
3783
VictoryShares International Value Momentum ETF
UIVM
61.258
+0.137
+0.22%
1.64K
70.48K
0.68
60.210
45.080
-0.07%
-0.01%
+2.50%
+0.32%
+10.33%
+27.70%
+32.42%
3784
UMAR
UMAR
39.166
-0.001
-0.00%
2.75K
70.26K
0.00
37.880
32.770
-0.42%
-0.35%
+1.15%
+1.88%
+6.55%
+10.59%
+9.74%
3785
SDD
SDD
13.285
-0.215
-1.59%
9.80K
70.24K
1.10
24.760
12.710
-0.68%
+5.30%
-6.19%
-5.95%
-18.98%
-1.74%
-13.20%
3786
QCJA
QCJA
21.560
-0.000
-0.00%
3.52K
70.12K
0.38
21.920
17.790
-0.51%
-0.30%
+1.16%
+2.04%
+7.37%
--
--
3787
IBIF
IBIF
26.285
+0.015
+0.06%
3.03K
69.92K
0.18
26.435
25.200
+0.06%
-0.32%
-0.15%
-0.21%
+0.52%
+2.60%
+3.61%
3788
FBRT_pe
FBRT_pe
21.650
+0.010
+0.05%
8.79K
69.62K
0.41
23.650
19.050
+0.79%
+1.17%
+4.04%
+1.19%
+6.02%
-6.52%
+6.70%
3789
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.783
+0.166
+0.40%
1.99K
69.21K
0.31
43.428
35.770
+0.01%
-1.80%
+0.96%
-1.48%
+0.18%
+7.02%
+12.93%
3790
GGN_pb
GGN_pb
20.710
-0.050
-0.24%
6.17K
68.86K
0.51
24.150
19.840
-0.70%
-1.66%
+0.00%
--
-0.14%
-5.65%
+0.05%
3791
WXET
WXET
16.890
-0.556
-3.18%
5.56K
68.85K
2.27
29.090
18.280
-2.56%
+5.24%
+11.12%
-0.15%
-15.01%
--
-30.47%
3792
TRINZ
TRINZ
25.450
+0.000
+0.00%
2.79K
68.79K
0.14
25.840
24.780
-0.12%
+0.24%
+1.19%
+0.00%
+0.51%
+0.59%
+0.75%
3793
Invesco Alerian Galaxy Crypto Economy ETF
SATO
25.115
+0.235
+0.94%
4.97K
68.67K
1.11
27.000
11.920
-7.80%
-10.71%
-10.75%
+17.32%
+37.98%
+30.40%
+32.31%
3794
HYRM
HYRM
23.354
+0.009
+0.04%
3.25K
68.61K
1.03
24.050
22.420
-0.62%
-0.95%
+0.40%
-0.28%
+0.88%
-1.45%
-0.45%
3795
CPNS
CPNS
27.015
-0.010
-0.04%
3.46K
68.59K
3.33
27.180
24.620
-0.37%
-0.28%
+0.30%
+1.41%
+4.23%
+7.20%
+6.44%
3796
BNDD
BNDD
99.676
-0.144
-0.14%
699.00
68.57K
0.84
15.010
12.120
-0.70%
-1.55%
-1.34%
+717.72%
+692.96%
+616.75%
+637.52%
3797
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.180
-0.155
-0.76%
4.04K
68.54K
0.44
21.050
14.690
-1.41%
-0.80%
+2.16%
+5.47%
+14.33%
-0.25%
-0.59%
3798
Residential REIT ETF
HAUS
17.260
+0.243
+1.43%
5.93K
68.13K
1.15
20.750
16.420
+1.67%
-2.37%
+0.19%
-0.99%
-7.70%
-10.08%
-8.04%
3799
PSFJ
PSFJ
32.525
+0.026
+0.08%
2.58K
68.05K
0.33
31.309
26.050
-0.57%
-0.61%
+1.04%
+2.28%
+9.25%
+11.33%
+11.54%
3800
APRP
APRP
29.185
-0.061
-0.21%
2.33K
67.83K
0.59
28.504
24.490
-0.17%
-0.17%
+1.10%
+1.73%
+6.18%
+6.27%
+5.86%
3801
OFSSH
OFSSH
23.260
-0.230
-0.98%
4.91K
67.78K
0.06
23.180
21.650
-1.61%
--
--
+0.52%
+3.24%
--
+2.97%
3802
BPYPM
BPYPM
15.480
+0.060
+0.39%
5.06K
67.78K
0.27
18.460
13.250
+1.44%
-0.76%
+1.11%
-5.49%
+1.33%
-11.97%
+0.52%
3803
OCTT
OCTT
42.724
+0.008
+0.02%
4.42K
67.73K
0.44
40.510
34.010
-0.85%
-0.79%
+1.60%
+3.04%
+9.89%
+11.76%
+11.79%
3804
EMTY
EMTY
12.310
-0.175
-1.40%
7.81K
67.67K
0.56
15.390
11.960
+0.41%
+4.93%
+1.14%
+6.35%
-0.82%
-7.96%
-4.50%
3805
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.334
+0.030
+0.11%
2.97K
67.67K
0.86
30.363
22.960
-0.69%
-0.19%
+2.52%
+2.87%
+6.75%
-7.98%
+5.06%
3806
JULP
JULP
30.260
+0.061
+0.20%
5.08K
67.56K
1.04
29.060
24.350
-0.45%
-0.43%
+1.53%
+2.33%
+9.43%
+11.74%
+11.63%
3807
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.452
+0.091
+0.26%
1.96K
67.18K
4.14
35.758
27.100
-2.79%
-4.12%
-0.22%
-1.82%
+4.09%
+3.72%
+5.83%
3808
WIA
WIA
8.385
-0.025
-0.30%
10.32K
67.03K
0.19
8.610
7.930
+0.18%
-0.06%
-1.24%
+0.42%
+2.19%
+1.02%
+4.81%
3809
EPRF
EPRF
17.855
-0.039
-0.22%
4.84K
66.99K
0.38
19.980
16.710
-0.36%
-1.84%
-0.75%
-1.43%
+0.65%
-8.39%
-1.74%
3810
SMN
SMN
14.964
-0.287
-1.88%
5.81K
66.83K
0.70
21.310
12.410
+0.22%
+7.81%
+5.16%
+9.54%
+2.06%
+13.02%
-9.99%
