tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-0.06%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolเงินXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+16.44%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.41%
6
symbolSPACE IDIDUSD
+1.79%
7
symbolBitTorrent [New]BTTCUSD
+1.54%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.04%
9
symbolMoonriverMOVRUSD
+0.90%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.53%
3
symbolQtumQTUMUSD
-2.85%
4
symbolIAU
-2.67%
5
symbolEWM
-1.49%
6
symbolUSD/TRYUSDTRY
-1.34%
7
symbolEIDO
-1.24%
8
symbolBOOK OF MEMEBOMEUSD
-1.05%
9
symbolXRPXRPUSD
-1.03%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3781
NEWTI
NEWTI
NEWTI
24.950
+0.008
+0.03%
2.39K
55.03K
0.46%
26.566
23.900
+0.08%
-1.73%
-0.96%
-1.04%
-1.03%
+0.00%
-1.30%
3782
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
26.690
-0.060
-0.22%
2.53K
54.99K
0.52%
27.200
22.860
-0.61%
-0.13%
-0.50%
+1.45%
+1.16%
+2.57%
+3.02%
3783
WFF
WFF
WFF
1.000
-0.010
-0.99%
86.31K
54.99K
1.02%
29.260
0.807
+4.77%
+4.16%
-4.76%
-80.19%
--
--
--
3784
QSIG
QSIG
QSIG
48.855
-0.140
-0.29%
1.35K
54.67K
0.79%
49.070
47.870
-0.13%
-0.09%
+0.45%
+0.77%
+0.86%
+0.49%
+1.66%
3785
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.520
-0.085
-0.36%
2.77K
54.62K
0.75%
24.330
17.430
+0.46%
-0.04%
+0.14%
+5.56%
+6.07%
+24.14%
+5.68%
3786
FLCE
FLCE
FLCE
27.162
+0.049
+0.18%
2.96K
54.41K
1.51%
26.580
21.330
+0.76%
+0.58%
+1.38%
+8.29%
+8.19%
--
+8.33%
3787
MYMJ
MYMJ
MYMJ
24.505
+0.000
+0.00%
3.31K
54.20K
12.16%
25.080
23.970
+0.10%
-0.06%
+0.32%
+0.63%
-1.00%
--
-0.52%
3788
AFGD
AFGD
AFGD
21.390
-0.130
-0.60%
7.03K
53.68K
0.85%
25.610
18.190
+0.75%
+0.46%
+1.27%
+7.43%
-1.33%
-11.31%
-1.15%
3789
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
70.830
+0.125
+0.18%
1.34K
53.67K
2.10%
68.620
51.950
+0.87%
-0.11%
+1.44%
+9.79%
+12.89%
+19.85%
+11.28%
3790
XUDV
XUDV
XUDV
26.620
-0.034
-0.13%
2.33K
53.65K
1.05%
26.450
21.469
+1.19%
+1.63%
+2.06%
+6.96%
+6.94%
--
--
3791
CCNEP
CCNEP
CCNEP
24.970
+0.070
+0.28%
2.14K
53.37K
0.48%
25.750
22.050
+0.74%
-0.17%
-0.12%
+1.23%
+1.66%
+7.86%
-0.12%
3792
IBMT
IBMT
IBMT
25.610
+0.015
+0.06%
4.46K
53.36K
0.07%
25.450
24.238
+0.19%
+0.03%
+0.84%
+1.99%
--
--
--
3793
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
67.926
-0.429
-0.63%
1.02K
53.25K
0.48%
70.370
53.514
-1.11%
+1.26%
+0.59%
+3.34%
+9.17%
-0.57%
+15.65%
3794
JULP
JULP
JULP
29.530
-0.020
-0.07%
5.98K
53.24K
0.97%
29.060
24.350
+0.27%
+0.04%
+0.83%
+7.53%
+8.52%
+13.83%
+8.93%
3795
AGM_pd
AGM_pd
AGM_pd
22.700
-0.150
-0.66%
5.68K
53.22K
1.33%
24.860
20.920
+0.88%
+1.63%
+3.89%
+8.40%
+1.29%
-5.96%
+2.02%
3796
JEMB
JEMB
JEMB
52.280
-0.080
-0.15%
1.10K
53.20K
0.61%
52.540
47.000
-0.21%
-0.12%
-0.17%
+3.30%
+2.20%
+2.41%
+4.73%
3797
GPMT_pa
GPMT_pa
GPMT_pa
20.300
+0.150
+0.74%
7.33K
53.17K
1.73%
19.220
15.380
+0.89%
+3.62%
+4.10%
+8.90%
+13.82%
+29.17%
+16.59%
3798
OPP_pb
OPP_pb
OPP_pb
18.480
-0.010
-0.05%
8.74K
53.14K
1.72%
22.310
18.100
+0.73%
+1.25%
+0.92%
-0.37%
-9.21%
-12.07%
-4.64%
3799
USVN
USVN
USVN
48.550
+0.118
+0.24%
1.52K
53.10K
0.85%
49.875
46.360
+0.46%
+0.50%
+0.77%
+1.22%
+1.58%
-1.12%
+3.50%
3800
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
29.020
+0.021
+0.07%
2.84K
53.07K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
3801
AdvisorShares Dorsey Wright ADR ETF
AdvisorShares Dorsey Wright ADR ETF
AADR
83.161
-0.248
-0.30%
649.00
52.98K
0.24%
81.170
54.570
+2.36%
+1.71%
+5.07%
+7.19%
+7.19%
+34.59%
+20.49%
3802
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
30.080
-0.013
-0.04%
2.57K
52.97K
0.65%
29.400
23.000
+1.89%
+1.84%
+2.60%
+9.30%
+12.51%
+12.92%
+15.41%
3803
AOMN
AOMN
AOMN
25.400
+0.090
+0.36%
8.69K
52.90K
1.13%
26.100
23.600
+1.32%
+1.65%
+1.78%
+2.05%
+0.11%
+3.67%
+0.03%
3804
XIDV
XIDV
XIDV
32.745
-0.131
-0.40%
1.67K
52.84K
0.50%
31.530
25.165
+0.53%
+1.21%
+4.72%
+6.18%
+17.84%
--
--
3805
JANP
JANP
JANP
31.060
+0.000
+0.00%
4.28K
52.77K
5.65%
30.460
25.780
+0.43%
+0.23%
+0.87%
+6.05%
+7.44%
+12.20%
+7.66%
3806
FEBW
FEBW
FEBW
32.620
-0.033
-0.10%
3.18K
52.69K
1.30%
34.360
26.550
+0.23%
+0.11%
+0.71%
+4.68%
+5.80%
+8.69%
+5.29%
3807
Hoya Capital Housing ETF
Hoya Capital Housing ETF
HOMZ
47.840
-0.082
-0.17%
1.87K
52.67K
0.75%
52.000
39.280
+0.80%
+3.43%
+5.48%
+12.72%
+4.52%
+0.76%
+5.59%
3808
WBS_pg
WBS_pg
WBS_pg
24.590
-0.060
-0.24%
3.63K
52.67K
0.48%
25.260
21.260
-0.28%
+0.36%
+3.10%
+7.99%
+1.56%
+4.72%
+10.41%
3809
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
41.421
-0.711
-1.69%
1.40K
52.38K
0.79%
47.810
35.100
-1.05%
+1.18%
-1.37%
-1.50%
+7.28%
-5.42%
-6.62%
3810
FAI
FAI
FAI
36.670
+0.070
+0.19%
4.69K
52.27K
0.56%
35.630
22.920
+0.43%
-2.49%
-0.81%
+15.61%
+23.17%
--
+19.07%
KeyAI