ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3781
Russell Investments Global Infrastrctr ETF
RIFR
28.585
+0.016
+0.06%
2.43K
62.57K
2.52
29.265
24.664
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3782
Absolute Select Value ETF
ABEQ
37.539
+0.109
+0.29%
1.79K
62.49K
0.34
40.080
33.690
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3783
Cambria Chesapeake Pure Trend ETF
MFUT
19.500
-0.025
-0.13%
4.21K
62.47K
1.06
22.000
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
3784
SF_pb
SF_pb
23.600
-0.070
-0.30%
4.43K
62.33K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3785
AXS Change Finance ESG ETF
CHGX
31.990
+0.476
+1.51%
3.19K
62.27K
3.04
31.320
24.270
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3786
GEMD
GEMD
41.825
+0.040
+0.10%
2.02K
62.22K
0.76
43.260
39.686
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3787
ITDE
ITDE
39.570
+0.140
+0.36%
2.75K
62.21K
1.50
39.710
31.870
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3788
DTW
DTW
21.070
-0.080
-0.38%
2.99K
62.03K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3789
Bitwise MARA Option Income Strategy ETF
IMRA
17.565
+0.053
+0.30%
6.57K
61.93K
1.99
59.580
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
3790
SPDR S&P Health Care Services ETF
XHS
113.462
+0.201
+0.18%
674.00
61.89K
0.26
114.720
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3791
SWAN
SWAN
33.490
+0.166
+0.50%
2.20K
61.85K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3792
GAL
GAL
53.130
+0.120
+0.23%
1.66K
61.82K
0.64
55.245
45.400
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3793
Global X Russell 2000 ETF
RSSL
111.655
+1.125
+1.02%
1.12K
61.65K
0.89
112.280
78.790
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3794
DTG
DTG
16.680
-0.060
-0.36%
11.85K
61.65K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3795
DSEP
DSEP
47.090
+0.120
+0.26%
1.94K
61.64K
0.31
47.065
40.560
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3796
AHL_pd
AHL_pd
20.340
-0.050
-0.25%
5.82K
61.61K
0.58
22.560
18.970
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3797
SCC
SCC
14.190
-0.150
-1.05%
6.07K
61.59K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3798
VanEck Environmental Services ETF
EVX
39.080
+0.140
+0.36%
2.24K
61.55K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3799
BITS
BITS
69.450
-0.540
-0.77%
927.00
61.53K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3800
GraniteShares YieldBOOST MSTR ETF
MTYY
4.160
-0.070
-1.65%
31.43K
61.44K
0.44
25.170
4.240
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
3801
QBSV.NB
QBSV
26.485
+0.055
+0.21%
6.51K
61.41K
--
26.450
25.040
--
--
--
--
--
--
--
3802
FAI
FAI
51.680
+0.695
+1.36%
1.59K
61.40K
1.08
51.350
30.981
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
3803
PZIV.NB
PZIV
27.940
-0.001
-0.01%
3.20K
61.40K
--
27.770
25.380
--
--
--
--
--
--
--
3804
PUSH
PUSH
50.380
+0.035
+0.07%
2.37K
61.31K
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3805
iShares MSCI Europe Small-Cap ETF
IEUS
73.260
+0.100
+0.14%
837.00
61.30K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
3806
AIZN
AIZN
19.615
+0.115
+0.59%
3.76K
61.30K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3807
SABA
SABA
8.350
-0.080
-0.95%
7.94K
61.24K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3808
Reckoner BBB-B CLO ETF
RCLO
24.940
-0.025
-0.10%
3.75K
61.17K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
3809
FFGX
FFGX
33.850
-0.043
-0.13%
2.27K
61.14K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3810
ILOW
ILOW
45.180
-0.168
-0.37%
2.60K
61.03K
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี