ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3751
RZB
RZB
25.280
+0.020
+0.08%
4.81K
51.81K
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3752
ZJAN
ZJAN
27.920
+0.025
+0.09%
1.85K
51.80K
0.08
27.940
25.820
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3753
FNGO
FNGO
134.550
-0.067
-0.05%
773.00
51.71K
0.64
140.869
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3754
MAYT
MAYT
38.780
+0.040
+0.10%
1.50K
51.62K
0.00
38.810
33.350
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3755
OneAscent Small Cap Core ETF
OASC
33.790
+0.200
+0.60%
3.15K
51.62K
0.40
34.150
24.667
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3756
IAPR
IAPR
32.910
-0.120
-0.36%
1.57K
51.61K
0.16
33.070
28.480
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
3757
Franklin FTSE Asia ex Japan ETF
FLAX
36.150
+0.131
+0.36%
2.68K
51.59K
0.78
37.055
24.340
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3758
Aptus Deferred Income ETF
DEFR
26.430
-0.005
-0.02%
2.16K
51.57K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
3759
ERH
ERH
11.860
+0.040
+0.34%
8.03K
51.45K
0.58
13.070
10.910
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3760
Strive US Energy ETF
DRLL
37.195
+0.027
+0.07%
2.23K
51.37K
0.45
41.025
25.930
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3761
DMB
DMB
10.770
+0.030
+0.28%
8.08K
51.29K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3762
Global X Genomics & Biotechnology ETF
GNOM
46.625
+0.261
+0.56%
1.55K
51.23K
0.58
51.420
30.320
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3763
First Trust Indxx Critical Metals ETF
FMTL
35.830
-0.270
-0.75%
2.20K
51.09K
1.96
39.270
23.950
--
--
--
--
--
--
--
3764
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.250
+0.011
+0.04%
2.28K
51.01K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3765
UX
UX
29.570
+0.103
+0.35%
2.24K
50.90K
1.05
38.720
24.113
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
3766
iShares US Small Cap Value Factor ETF
SVAL
39.595
+0.155
+0.39%
3.57K
50.88K
0.24
39.920
29.450
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3767
DHCNL
DHCNL
19.020
-0.090
-0.47%
2.69K
50.77K
0.06
19.950
16.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3768
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.970
+0.081
+0.27%
4.63K
50.73K
0.50
29.990
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3769
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.040
-0.005
-0.02%
2.02K
50.71K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3770
US Diversified Real Estate ETF
PPTY
33.007
+0.029
+0.09%
2.13K
50.68K
4.96
32.904
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
3771
Argent Mid Cap ETF
AMID
34.660
+0.256
+0.74%
1.81K
50.67K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3772
OCTH
OCTH
24.230
+0.015
+0.06%
2.09K
50.61K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
3773
ITDF
ITDF
40.960
+0.175
+0.43%
7.88K
50.59K
0.67
41.100
32.190
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3774
SCDV
SCDV
26.580
+0.106
+0.40%
5.55K
50.51K
0.12
27.776
22.410
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3775
QBSV.NB
QBSV
26.510
+0.080
+0.30%
2.10K
50.50K
--
26.450
25.040
--
--
--
--
--
--
--
3776
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.030
+0.050
+0.19%
3.19K
50.31K
0.66
29.480
25.030
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3777
City Different Investments Global Equity ETF
CDIG
25.560
+0.160
+0.63%
1.98K
50.27K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
3778
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.230
-0.025
-0.05%
1.02K
50.26K
1.25
50.758
49.079
--
--
--
--
--
--
--
3779
BML_pl
BML_pl
19.740
+0.050
+0.25%
4.16K
50.25K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3780
VDG.NB
VDG
77.970
+0.067
+0.09%
966.00
50.09K
--
80.815
73.500
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี