สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3751
iShares Large Cap Max Buffer Mar ETF
MMAX
26.510
-0.010
-0.04%
6.35K
159.12K
0.08
26.540
24.490
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
3752
Matthews India Active ETF
INDE
25.346
-0.432
-1.68%
6.83K
159.05K
0.61
31.440
25.561
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
3753
Motley Fool Innovative Growth Factor ETF
MFIG
17.437
-0.434
-2.43%
12.59K
158.95K
0.74
20.560
17.871
--
--
--
--
--
--
--
3754
Pathfinder Focused Opportunities ETF
PFOE
21.527
-0.425
-1.94%
7.96K
158.83K
0.98
26.340
21.940
--
--
--
--
--
--
--
3755
DHCNI
DHCNI
16.430
-0.150
-0.90%
23.52K
158.82K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
3756
PIM
PIM
3.140
-0.025
-0.79%
103.17K
158.77K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3757
BNY Mellon Emerging Markets Equity ETF
BKEM
77.231
-0.449
-0.58%
2.33K
158.69K
1.50
88.610
52.260
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3758
ECCU
ECCU
24.610
-0.090
-0.36%
14.76K
158.67K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
3759
FCA
FCA
31.090
+0.090
+0.29%
7.52K
158.65K
1.07
34.560
17.340
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3760
PSA_ph
PSA_ph
21.880
-0.120
-0.55%
12.89K
158.63K
0.65
24.950
20.850
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3761
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
17.080
-0.310
-1.78%
10.66K
158.60K
0.23
28.490
17.305
--
--
--
--
--
--
--
3762
Roundhill COST WeeklyPay ETF
COSW
46.030
+0.378
+0.83%
5.19K
158.27K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3763
ONBPP
ONBPP
24.810
-0.013
-0.05%
7.03K
158.21K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3764
PeakShares RMR Prime Equity ETF
PRMR
22.900
-0.308
-1.33%
10.62K
157.86K
1.50
25.270
23.208
--
--
--
--
--
--
--
3765
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.811
-0.367
-1.02%
4.59K
157.34K
1.84
40.415
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3766
XPEG.NB
XPEG
9.250
-0.765
-7.64%
36.51K
157.26K
0.44
15.893
8.000
--
--
--
--
--
--
--
3767
UBR
UBR
33.525
-0.355
-1.05%
5.21K
157.05K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3768
Amplify Cash Flow High Income ETF
HCOW
22.998
-0.328
-1.41%
12.10K
156.96K
0.72
25.060
20.040
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3769
PGP
PGP
8.100
-0.020
-0.25%
28.59K
156.92K
0.68
9.410
6.560
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3770
ZDEK
ZDEK
25.515
-0.095
-0.37%
12.21K
156.25K
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3771
SCE_pg
SCE_pg
17.910
-0.090
-0.50%
14.25K
156.16K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3772
Leverage Shares 2X Long GLXY Daily ETF
GLGG
4.208
-0.817
-16.26%
42.61K
156.09K
0.59
45.800
4.220
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3773
Strive 1000 Value ETF
STXV
34.855
-0.294
-0.84%
6.23K
155.48K
0.55
36.940
26.510
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3774
Bitwise MSTR Option Income Strategy ETF
IMST
10.290
-0.980
-8.70%
21.96K
155.42K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3775
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.583
-0.717
-1.66%
6.05K
155.35K
0.59
47.773
32.310
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3776
BBCB
BBCB
44.848
-0.076
-0.17%
4.27K
155.24K
0.65
46.725
43.490
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3777
HISF
HISF
43.917
-0.118
-0.27%
4.72K
155.17K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3778
Virtus LifeSci Biotech Products ETF
BBP
78.610
-2.080
-2.58%
7.28K
154.96K
0.13
87.170
48.650
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3779
PBQQ
PBQQ
27.947
-0.280
-0.99%
6.11K
154.95K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3780
American Conservative Values ETF
ACVF
46.742
-0.693
-1.46%
7.11K
154.75K
0.18
50.610
37.494
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี