ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3751
Amplify Municipal CEF High Income ETF
YYYM
19.730
+0.078
+0.40%
1.50K
29.48K
0.16
20.985
18.945
--
--
--
--
--
--
--
3752
AdvisorShares Pure Cannabis ETF
YOLO
2.500
0.000
0.00%
16.08K
29.32K
0.61
4.526
2.115
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
3753
MPWX.NB
MPWX
13.685
-0.515
-3.63%
7.26K
29.27K
--
28.000
13.340
--
--
--
--
--
--
--
3754
IBHL
IBHL
25.180
-0.095
-0.38%
1.25K
29.03K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
3755
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.240
-0.415
-1.75%
1.50K
29.03K
0.93
24.690
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
3756
BKCG.NB
BKCG
37.470
-0.199
-0.53%
1.26K
29.02K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
3757
AMZO.NB
AMZO
19.280
+0.164
+0.86%
3.19K
28.97K
--
27.579
13.800
--
--
--
--
--
--
--
3758
CARD
CARD
2.180
-0.090
-3.96%
35.23K
28.96K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
3759
KMAR
KMAR
31.880
-0.210
-0.65%
1.32K
28.95K
0.28
32.220
25.977
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
3760
SEA
SEA
18.410
+0.050
+0.27%
2.24K
28.91K
0.27
18.220
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3761
FCLO.NB
FCLO
50.430
+0.040
+0.08%
1.27K
28.81K
0.22
50.420
49.720
--
--
--
--
--
--
--
3762
BAMD
BAMD
34.410
-0.096
-0.28%
1.47K
28.80K
0.37
34.160
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3763
Proshares Ultra Utilities
UPW
23.480
-0.506
-2.11%
2.01K
28.78K
0.84
26.800
20.245
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3764
OCTW
OCTW
40.983
-0.107
-0.26%
1.18K
28.75K
0.60
41.180
37.190
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
3765
Simplify Next Intangible Core Index ETF
NXTI
34.560
+0.034
+0.10%
981.00
28.75K
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
3766
Defiance Daily Target 2X Long MP ETF
MPL
7.510
-0.822
-9.86%
13.55K
28.74K
0.72
54.990
7.800
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3767
CPSY
CPSY
25.750
-0.025
-0.10%
1.11K
28.63K
4.21
25.820
24.210
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
3768
Global X Russell 2000 ETF
RSSL
113.555
-1.365
-1.19%
378.00
28.62K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3769
InfraCap Small Cap Income ETF
SCAP
37.930
-0.576
-1.50%
804.00
28.55K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
3770
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.540
-0.205
-0.71%
1.07K
28.54K
0.93
30.570
24.810
--
--
--
--
--
--
--
3771
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.845
-0.332
-0.87%
757.00
28.46K
0.03
38.460
30.320
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
3772
Fidelity Metaverse ETF
FMET
37.190
+0.023
+0.06%
1.07K
28.45K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3773
AIQU
AIQU
12.250
-0.469
-3.69%
3.57K
28.41K
--
25.299
13.360
--
--
--
--
--
--
--
3774
TRIO
TRIO
64.490
-0.262
-0.40%
599.00
28.38K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
3775
First Trust EIP Power Solutions ETF
FPWR
37.160
-0.228
-0.61%
1.18K
28.35K
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
3776
VXZ
VXZ
51.220
+0.120
+0.23%
577.00
28.24K
0.29
62.080
49.870
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3777
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.890
+0.268
+3.52%
7.83K
28.21K
0.67
15.270
5.260
--
--
--
--
--
--
--
3778
FCBD
FCBD
25.150
-0.020
-0.08%
1.43K
28.20K
0.62
26.390
25.050
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
3779
GDOG.NB
GDOG
8.220
-0.080
-0.96%
4.54K
28.17K
0.37
18.670
8.030
--
--
--
--
--
--
--
3780
EPRF
EPRF
16.605
-0.060
-0.36%
4.72K
28.17K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%