tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+0.12%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolเงินXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.04%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+47.73%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.26%
4
symbolPhoenixPHBUSD
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolMoonriverMOVRUSD
+2.76%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.41%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMemecoinMEMEUSD
-2.39%
4
symbolArbitrumARBUSD
-2.36%
5
symbolโทเค็น FC Porto FanPORTOUSD
-1.86%
6
symbolBOOK OF MEMEBOMEUSD
-1.65%
7
symboldYdX (ethDYDX)DYDXUSD
-1.61%
8
symbolAlgorandALGOUSD
-1.57%
9
symbolEWM
-1.49%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3751
SPDR MSCI ACWI Climate Paris Aligned ETF
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
40.924
+0.079
+0.19%
1.41K
57.63K
0.16%
39.828
31.410
+0.70%
+0.61%
+2.15%
+7.72%
+11.26%
+13.92%
+12.76%
3752
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
114.240
+0.000
+0.00%
867.00
57.58K
0.41%
114.840
95.920
+0.64%
+1.19%
+0.36%
+3.58%
+3.39%
+6.54%
+7.24%
3753
QMMY
QMMY
QMMY
24.030
+0.006
+0.02%
7.39K
57.51K
1.18%
23.660
19.240
+0.29%
-0.36%
+0.77%
+5.34%
+10.88%
+17.04%
+11.14%
3754
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
79.192
-0.061
-0.08%
976.00
57.49K
0.80%
78.410
61.240
+0.27%
+0.42%
+1.37%
+4.15%
+14.95%
+16.06%
+26.22%
3755
DECM
DECM
DECM
31.969
+0.000
+0.00%
2.40K
57.48K
0.69%
31.670
30.090
+0.17%
+0.07%
+0.53%
+2.79%
+3.64%
--
+3.99%
3756
RCD
RCD
RCD
24.130
+0.000
+0.00%
3.21K
57.27K
0.32%
25.550
22.710
+0.12%
+2.68%
+1.77%
+5.32%
+1.98%
--
-4.24%
3757
FEBM
FEBM
FEBM
29.665
+0.019
+0.06%
2.44K
57.22K
0.54%
29.400
27.971
+0.22%
+0.18%
+0.53%
+2.68%
+3.43%
--
--
3758
NCZ_pa
NCZ_pa
NCZ_pa
21.060
+0.000
+0.00%
6.15K
57.05K
1.08%
22.380
19.920
+0.49%
+1.15%
+1.73%
+1.66%
-1.26%
+0.23%
+3.99%
3759
QMFE
QMFE
QMFE
21.180
-0.030
-0.14%
3.40K
57.04K
0.06%
20.850
17.309
+0.11%
-0.56%
+0.54%
+5.44%
+8.09%
--
--
3760
Range Global Coal Index ETF
Range Global Coal Index ETF
COAL
20.276
+0.000
+0.00%
4.11K
57.02K
0.37%
26.070
13.850
+2.08%
-5.84%
+1.72%
+20.21%
+14.04%
-7.74%
-2.40%
3761
EHLD
EHLD
EHLD
6.680
-0.350
-4.98%
15.58K
56.93K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3762
OCTH
OCTH
OCTH
24.120
-0.039
-0.16%
3.25K
56.87K
0.35%
24.380
21.950
-0.05%
+0.02%
+0.45%
+0.25%
+0.24%
-0.30%
+0.79%
3763
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
29.114
+0.000
+0.00%
2.90K
56.86K
0.34%
28.070
21.450
+1.08%
+1.27%
+2.84%
+11.90%
+11.80%
+16.87%
+16.93%
3764
Inspire Tactical Balanced ETF
Inspire Tactical Balanced ETF
RISN
28.451
+0.000
+0.00%
2.25K
56.75K
0.54%
28.535
23.550
+0.96%
-0.69%
+0.51%
+6.83%
+7.44%
+7.71%
+7.51%
3765
KHYB
KHYB
KHYB
24.379
+0.000
+0.00%
2.63K
56.74K
1.22%
25.250
22.925
+0.18%
+0.42%
+0.51%
+2.28%
+0.84%
-2.40%
+0.94%
3766
PSH
PSH
PSH
50.930
+0.118
+0.23%
1.62K
56.66K
0.44%
51.090
48.150
+0.49%
+0.60%
+0.53%
+1.16%
+1.16%
+0.85%
+1.59%
3767
NPFI
NPFI
NPFI
26.220
-0.000
-0.00%
2.63K
56.64K
0.63%
26.150
24.710
+0.13%
+0.36%
+0.36%
+1.86%
+1.80%
+1.92%
+2.56%
3768
KBAB
KBAB
KBAB
17.993
-0.071
-0.39%
3.33K
56.60K
1.31%
28.390
11.850
+6.49%
+1.96%
+6.60%
+17.59%
--
--
--
3769
GAINL
GAINL
GAINL
25.500
+0.050
+0.20%
2.22K
56.54K
0.99%
26.660
25.270
+0.43%
+0.00%
-0.15%
-0.85%
-1.43%
-0.97%
-1.12%
3770
IGI
IGI
IGI
16.560
+0.000
+0.00%
4.38K
56.42K
0.20%
18.300
15.700
+0.30%
+0.12%
+0.91%
+1.59%
-0.30%
-7.27%
+1.53%
3771
UFIV
UFIV
UFIV
49.320
+0.115
+0.23%
1.42K
56.36K
0.09%
50.020
47.400
+0.41%
+0.49%
+0.70%
+0.98%
+1.73%
-0.14%
+3.15%
3772
Rayliant Quantitative Developed Market Equity ETF
Rayliant Quantitative Developed Market Equity ETF
RAYD
36.670
-0.090
-0.24%
2.01K
56.26K
0.35%
36.070
26.130
+0.25%
-0.44%
+0.41%
+5.64%
+9.52%
+21.78%
+15.92%
3773
CHMI_pa
CHMI_pa
CHMI_pa
21.270
+0.200
+0.95%
3.37K
56.16K
0.87%
24.400
19.200
+1.18%
+2.90%
+4.52%
+2.23%
-3.07%
-7.92%
-5.21%
3774
CA
CA
CA
24.270
+0.035
+0.14%
2.44K
56.08K
1.25%
26.590
23.540
+0.22%
+0.16%
+0.62%
-0.04%
-2.92%
-3.65%
-2.95%
3775
VLYPO
VLYPO
VLYPO
25.160
-0.060
-0.24%
2.86K
55.95K
0.41%
26.010
22.730
+0.00%
+0.27%
+0.27%
+0.55%
-0.47%
+1.98%
+0.31%
3776
RFLR
RFLR
RFLR
26.990
+0.120
+0.45%
7.65K
55.75K
0.81%
27.955
23.030
+2.31%
+2.55%
+3.71%
+10.91%
+9.81%
--
+5.29%
3777
WFF
WFF
WFF
1.000
-0.010
-0.99%
87.05K
55.72K
1.03%
29.260
0.807
+4.77%
+4.16%
-4.76%
-80.19%
--
--
--
3778
TRINZ
TRINZ
TRINZ
25.480
-0.012
-0.05%
2.41K
55.72K
0.67%
25.840
24.780
+0.00%
-0.07%
+0.47%
+0.75%
+0.19%
+0.71%
+0.87%
3779
POWWP
POWWP
POWWP
23.650
-0.635
-2.61%
2.41K
55.57K
0.76%
27.200
18.200
-1.74%
-1.36%
+0.63%
+2.87%
+10.87%
-6.29%
+20.63%
3780
RWTP
RWTP
RWTP
24.350
+0.001
+0.00%
4.65K
55.49K
0.49%
25.250
22.700
-0.00%
-1.13%
-1.33%
+0.41%
-1.61%
--
--
KeyAI