สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
Global X PureCap MSCI Energy ETF
GXPE
36.940
+0.657
+1.81%
9.00K
164.57K
0.91
36.399
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
3722
JULU
JULU
28.110
-0.320
-1.13%
6.27K
164.24K
0.47
30.310
21.640
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3723
RILYN
RILYN
23.750
-0.230
-0.96%
7.09K
164.17K
1.32
24.200
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3724
CPSN
CPSN
26.700
-0.039
-0.14%
7.62K
163.89K
0.00
27.110
24.700
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
3725
GAA
GAA
33.122
-0.118
-0.36%
6.60K
163.77K
1.68
35.450
26.800
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3726
VistaShares Electrification Supercycle ETF
POW
24.050
-0.167
-0.69%
9.92K
163.66K
0.84
26.680
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
3727
ProShares Ultra COIN ETF
COIA
4.650
-0.765
-14.14%
64.32K
163.65K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3728
NYLI MacKay Muni Short Duration ETF
MMSD
25.270
+0.015
+0.06%
10.70K
163.58K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3729
APRW
APRW
35.240
-0.045
-0.13%
6.53K
163.15K
0.72
35.331
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3730
Fidelity Cloud Computing ETF
FCLD
26.330
-0.852
-3.14%
8.03K
162.75K
0.38
31.930
20.000
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3731
ZSEP
ZSEP
26.580
-0.080
-0.30%
11.44K
162.72K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3732
AMZO.NB
AMZO
27.564
+2.000
+7.82%
8.71K
162.52K
--
25.790
24.435
--
--
--
--
--
--
--
3733
Direxion Daily QCOM Bull 2X Shares
QCMU
14.216
-0.780
-5.20%
15.82K
162.45K
1.66
39.450
14.330
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
3734
BIS
BIS
9.807
+0.549
+5.93%
24.55K
162.42K
0.56
25.867
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3735
DAPR
DAPR
39.510
-0.114
-0.29%
4.19K
162.35K
0.55
39.789
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3736
Acquirers Fund
ZIG
38.237
-0.261
-0.68%
4.64K
162.09K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
3737
SHAG
SHAG
47.400
+0.063
+0.13%
4.24K
161.37K
0.28
48.452
46.740
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3738
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
31.771
-0.634
-1.96%
8.44K
161.21K
0.14
35.283
25.650
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
3739
RIV_pa
RIV_pa
22.290
-0.010
-0.04%
10.28K
161.06K
1.13
23.790
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
3740
GCAD
GCAD
49.038
-0.813
-1.63%
3.49K
161.01K
0.35
56.990
25.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3741
Pacer Industrial Real Estate ETF
INDS
36.145
-0.326
-0.89%
5.46K
160.90K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3742
VNO_pn
VNO_pn
16.190
+0.040
+0.25%
17.69K
160.78K
0.59
19.180
14.810
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
3743
INN_pf
INN_pf
17.100
-0.390
-2.23%
13.23K
160.51K
0.14
21.450
17.030
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3744
ENZL
ENZL
42.475
-0.185
-0.43%
4.34K
160.31K
0.97
48.240
38.930
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
3745
RBUF
RBUF
29.280
-0.240
-0.81%
6.89K
160.25K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3746
BRIF
BRIF
29.440
-0.408
-1.37%
6.82K
159.80K
0.59
31.350
21.400
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3747
BHFAL
BHFAL
16.520
-0.040
-0.24%
13.53K
159.61K
0.69
21.600
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3748
Amplify AI Powered Equity ETF
AIEQ
42.194
-0.636
-1.48%
4.30K
159.52K
0.61
46.629
31.275
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3749
CMSA
CMSA
21.400
-0.152
-0.71%
14.29K
159.23K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3750
VictoryShares Dividend Accelerator ETF
VSDA
54.046
-0.112
-0.21%
3.89K
159.17K
1.60
59.180
45.510
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี