ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
AFIX
AFIX
24.429
-0.066
-0.27%
1.80K
31.86K
0.01
25.591
24.430
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
3722
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.130
-0.530
-1.49%
907.00
31.83K
0.09
36.035
28.630
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
3723
Leverage Shares 2X Long PBR Daily ETF
PBRG
36.310
+2.133
+6.24%
952.00
31.81K
1.35
52.490
14.833
--
--
--
--
--
--
--
3724
Baron Global Durable Advantage ETF
BCGD
25.460
-0.372
-1.44%
1.95K
31.79K
0.24
26.870
22.643
--
--
--
--
--
--
--
3725
TMLP.NB
TMLP
29.550
+0.341
+1.17%
1.50K
31.75K
1.17
30.160
24.881
--
--
--
--
--
--
--
3726
ALBG.NB
ALBG
5.210
+0.028
+0.54%
7.33K
31.61K
0.52
21.010
5.101
--
--
--
--
--
--
--
3727
JPMorgan Healthcare Leaders ETF
JDOC
62.250
+0.007
+0.01%
507.00
31.61K
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
3728
JOUL.NB
JOUL
21.570
-1.002
-4.44%
1.89K
31.57K
--
27.740
23.000
--
--
--
--
--
--
--
3729
First Trust Total US Market AlphaDEX ETF
FTDS
65.270
+0.525
+0.81%
485.00
31.53K
0.62
63.542
52.210
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
3730
VanEck Indonesia Index ETF
IDX
10.635
-0.055
-0.51%
7.09K
31.52K
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3731
PBMY
PBMY
31.110
-0.104
-0.33%
1.49K
31.30K
0.85
31.480
28.835
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3732
MUFG Japan Small Cap Active ETF
MJSC
57.870
-1.266
-2.14%
7.47K
31.15K
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
3733
SDP
SDP
21.700
+0.399
+1.87%
3.64K
31.14K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3734
Global X HealthTech ETF
HEAL
27.309
+0.134
+0.49%
1.36K
30.93K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3735
PBAP
PBAP
31.070
-0.045
-0.14%
1.57K
30.91K
0.48
31.980
27.760
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3736
Clockwise Core Equity & Innovation ETF
TIME
25.930
-0.172
-0.66%
1.20K
30.91K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
3737
CPSA
CPSA
27.885
-0.010
-0.04%
2.74K
30.62K
0.12
27.880
26.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
3738
BNY Mellon Concentrated International ETF
BKCI
53.180
-0.155
-0.29%
596.00
30.62K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3739
Corgi US Consumer Staples 2x Daily ETF
XLPX
28.470
+0.292
+1.04%
1.87K
30.42K
--
28.520
25.101
--
--
--
--
--
--
--
3740
PGIM Jennison International Opportunities ETF
PJIO
57.350
-1.673
-2.83%
909.00
30.38K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
3741
MLPR
MLPR
75.020
+1.071
+1.45%
787.00
30.37K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
3742
PBQQ
PBQQ
30.511
-0.189
-0.61%
994.00
30.35K
0.30
31.710
26.946
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3743
QMMY
QMMY
25.456
-0.109
-0.43%
3.46K
30.10K
0.56
26.640
23.637
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3744
Sophus Capital Emerging Market Small Cap ETF
EMSC
23.449
-0.483
-2.02%
1.31K
30.06K
--
27.385
24.360
--
--
--
--
--
--
--
3745
TEK
TEK
34.150
-0.768
-2.20%
1.85K
30.00K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3746
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.070
-0.101
-0.42%
1.91K
29.98K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3747
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.570
-0.412
-0.63%
459.00
29.75K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
3748
OWNB
OWNB
16.470
-0.365
-2.17%
2.44K
29.67K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
3749
First Trust Horizon Managed Vol Domestic ETF
HUSV
41.660
+0.086
+0.21%
1.16K
29.66K
0.32
41.000
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3750
BTCK.NB
BTCK
24.250
-0.750
-3.00%
6.62K
29.64K
--
25.780
22.180
--
--
--
--
--
--
--