tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+0.12%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolเงินXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.04%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+47.73%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.26%
4
symbolPhoenixPHBUSD
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolMoonriverMOVRUSD
+2.76%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.41%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMemecoinMEMEUSD
-2.39%
4
symbolArbitrumARBUSD
-2.36%
5
symbolโทเค็น FC Porto FanPORTOUSD
-1.86%
6
symbolBOOK OF MEMEBOMEUSD
-1.65%
7
symboldYdX (ethDYDX)DYDXUSD
-1.61%
8
symbolAlgorandALGOUSD
-1.57%
9
symbolEWM
-1.49%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3721
CPLB
CPLB
CPLB
21.270
+0.030
+0.14%
6.64K
60.44K
1.73%
21.905
20.480
+0.47%
+0.54%
+0.66%
+1.17%
+0.00%
-1.16%
+2.21%
3722
NYMTI
NYMTI
NYMTI
25.070
-0.120
-0.48%
2.41K
60.40K
0.23%
26.000
23.090
-0.22%
+0.88%
+1.86%
+1.64%
-0.81%
-0.11%
-0.23%
3723
GREEL
GREEL
GREEL
8.200
-0.300
-3.53%
13.94K
60.38K
3.39%
11.150
6.330
-1.08%
-2.72%
+1.86%
+7.90%
-6.28%
-9.79%
-9.39%
3724
XHLD
XHLD
XHLD
0.318
-0.017
-5.19%
288.59K
60.34K
1.24%
8.540
0.296
-0.74%
-13.26%
-28.80%
-35.37%
-61.46%
--
--
3725
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
34.370
+0.000
+0.00%
4.62K
60.27K
0.47%
42.730
22.330
+1.29%
+2.08%
+4.69%
+17.98%
+11.48%
-5.39%
+4.05%
3726
XISE
XISE
XISE
30.390
+0.000
+0.00%
2.38K
60.23K
0.26%
30.980
27.810
+0.06%
+0.26%
-0.09%
+0.19%
+1.01%
-0.06%
+0.34%
3727
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.875
-0.007
-0.04%
3.58K
60.10K
0.70%
19.570
15.530
+0.75%
+1.17%
+5.38%
+7.69%
+15.85%
+11.71%
+18.09%
3728
CPNS
CPNS
CPNS
26.670
+0.000
+0.00%
2.96K
60.03K
0.81%
27.180
24.620
+0.07%
+0.13%
+0.43%
+2.77%
+4.61%
--
+5.08%
3729
AGM_pe
AGM_pe
AGM_pe
22.410
-0.060
-0.27%
5.99K
59.98K
1.67%
24.740
21.170
+1.95%
+2.58%
+4.16%
+4.96%
-0.57%
-6.85%
+0.35%
3730
SIXP
SIXP
SIXP
30.139
+0.000
+0.00%
2.30K
59.95K
1.00%
29.560
25.050
+0.47%
+0.45%
+1.23%
+6.08%
+7.56%
+12.64%
+8.33%
3731
CGBDL
CGBDL
CGBDL
25.600
-0.070
-0.27%
3.27K
59.75K
1.39%
26.655
25.050
+0.00%
-1.69%
-1.72%
-1.46%
-0.38%
+0.58%
+0.07%
3732
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
97.488
+0.000
+0.00%
1.46K
59.63K
0.13%
103.498
88.940
+1.20%
+5.05%
+7.94%
+0.09%
-0.38%
+0.74%
+8.10%
3733
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.130
-0.115
-0.71%
12.44K
59.61K
0.67%
19.096
10.930
+0.18%
-0.55%
+4.46%
+10.10%
+22.10%
-6.92%
+8.98%
3734
EMTY
EMTY
EMTY
11.465
-0.003
-0.02%
6.37K
59.57K
0.55%
15.390
11.960
-0.12%
-0.60%
-3.62%
-9.87%
-17.27%
-16.66%
-11.05%
3735
MXE
MXE
MXE
11.130
-0.049
-0.44%
6.23K
59.32K
0.73%
10.890
7.960
+2.29%
+0.36%
+4.01%
+11.61%
+26.47%
+22.30%
+38.60%
3736
ACR_pd
ACR_pd
ACR_pd
22.350
+0.050
+0.22%
4.11K
59.30K
0.86%
24.490
18.120
+0.49%
+2.61%
+0.94%
+4.73%
+2.19%
-5.29%
+1.45%
3737
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
71.675
+1.082
+1.53%
1.62K
59.24K
1.78%
67.330
44.700
+5.28%
+2.27%
+5.80%
+22.34%
+29.96%
+47.98%
+26.15%
3738
APED
APED
APED
22.000
+0.678
+3.18%
2.87K
59.11K
0.50%
39.730
8.990
+5.48%
-16.59%
-30.26%
+4.71%
--
--
--
3739
YDEC
YDEC
YDEC
25.472
+0.000
+0.00%
2.83K
59.01K
0.41%
25.180
21.970
-0.03%
+0.38%
+1.21%
+2.95%
+6.02%
+5.02%
+12.85%
3740
HEWJ
HEWJ
HEWJ
48.095
-0.235
-0.49%
2.19K
58.99K
0.09%
45.310
33.730
-1.48%
-0.58%
+6.34%
+9.85%
+13.24%
+17.56%
+12.84%
3741
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
41.280
+0.340
+0.83%
2.13K
58.90K
0.22%
58.735
36.520
+0.12%
+8.62%
+2.93%
+4.55%
-19.86%
-26.89%
-6.15%
3742
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.370
+0.010
+0.04%
3.26K
58.89K
0.53%
28.310
21.840
+0.73%
+0.75%
+2.68%
+6.16%
+2.90%
+5.69%
+2.42%
3743
JULM
JULM
JULM
32.880
+0.000
+0.00%
2.71K
58.85K
0.32%
32.660
30.220
+0.13%
+0.00%
+0.43%
+2.57%
+4.07%
+7.03%
+4.61%
3744
BNDS
BNDS
BNDS
50.519
+0.000
+0.00%
1.26K
58.78K
0.23%
50.800
46.440
+0.57%
+1.07%
+1.25%
+4.06%
+0.52%
--
--
3745
FGSM
FGSM
FGSM
28.840
+0.059
+0.21%
2.85K
58.62K
2.18%
27.810
21.435
+2.11%
+2.40%
+4.21%
+10.46%
+14.79%
--
+14.38%
3746
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
34.765
-0.305
-0.87%
2.52K
58.51K
0.63%
36.100
25.378
+0.87%
+0.38%
+2.93%
+9.84%
+15.71%
+9.34%
+17.49%
3747
DLR_pk
DLR_pk
DLR_pk
24.700
-0.020
-0.08%
8.57K
58.42K
0.57%
25.610
22.100
+0.12%
+1.93%
+3.56%
+5.78%
+1.39%
-1.08%
+5.42%
3748
FMED
FMED
FMED
24.505
+0.211
+0.87%
2.44K
57.88K
0.57%
26.790
20.690
+1.40%
+4.65%
+2.46%
+4.75%
-2.61%
-4.31%
-0.63%
3749
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
37.220
-0.044
-0.12%
2.02K
57.78K
1.12%
42.850
31.710
+1.67%
+4.13%
+2.22%
+4.31%
-4.97%
-7.01%
-2.11%
3750
SDP
SDP
SDP
12.940
+0.000
+0.00%
9.16K
57.72K
0.20%
20.200
13.530
+1.80%
+3.02%
-1.02%
-7.63%
-19.32%
-26.61%
-22.65%
KeyAI