ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
TEK
TEK
39.780
+0.294
+0.74%
2.15K
53.24K
1.74
40.179
25.182
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3722
CBON
CBON
23.797
+0.017
+0.07%
2.64K
53.21K
0.14
23.860
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3723
HFRO_pa
HFRO_pa
16.460
0.000
0.00%
3.23K
53.18K
1.06
17.240
15.040
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3724
IBIF
IBIF
26.290
-0.040
-0.15%
7.34K
52.98K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3725
QBY.NB
QBY
8.930
-0.145
-1.59%
6.13K
52.91K
0.91
24.760
8.790
--
--
--
--
--
--
--
3726
Capital Group US Large Value ETF
CGVV
30.155
+0.065
+0.22%
2.34K
52.87K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3727
DLR_pl
DLR_pl
20.050
-0.010
-0.05%
4.56K
52.86K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3728
IBIH
IBIH
26.220
-0.033
-0.13%
2.18K
52.83K
0.28
26.788
25.803
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3729
ACGLO
ACGLO
19.760
-0.050
-0.25%
2.99K
52.82K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3730
GS_pc
GS_pc
19.690
-0.170
-0.86%
4.68K
52.80K
0.47
22.093
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3731
PSA_pq
PSA_pq
15.170
-0.010
-0.07%
6.95K
52.78K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
3732
ProShares S&P Kensho Smart Factories ETF
MAKX
69.260
+1.913
+2.84%
768.00
52.71K
0.85
68.811
38.680
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
3733
GAA
GAA
35.035
+0.072
+0.21%
2.19K
52.67K
1.68
35.590
29.410
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3734
CXRN
CXRN
19.350
+0.113
+0.59%
3.76K
52.64K
1.63
24.691
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3735
SPDR FactSet Innovative Technology ETF
XITK
194.160
+3.958
+2.08%
999.00
52.60K
0.06
196.860
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3736
FMAR
FMAR
52.015
+0.138
+0.27%
2.02K
52.55K
0.87
51.910
42.955
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3737
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
28.390
+0.121
+0.43%
8.63K
52.53K
0.65
30.100
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
3738
AllianzIM US Equity Buffer15 ETF
QBSF
26.850
+0.025
+0.09%
2.62K
52.53K
0.24
26.850
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
3739
OneAscent Large Cap Core ETF
OALC
40.090
+0.290
+0.73%
1.74K
52.42K
0.62
40.130
29.980
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3740
GNOV
GNOV
41.515
+0.072
+0.17%
2.01K
52.38K
0.16
41.470
34.980
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3741
Amplius Aggressive Asset Allocation ETF
AAAA
30.250
+0.130
+0.43%
1.76K
52.36K
0.66
30.340
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
3742
NAPR
NAPR
59.150
+0.130
+0.22%
1.09K
52.32K
1.54
58.973
49.250
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3743
IAE
IAE
8.350
+0.020
+0.24%
9.88K
52.23K
0.25
8.470
6.590
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3744
Global X Emerging Markets Great Consumer ETF
EMC
36.276
+0.074
+0.20%
4.23K
52.15K
0.56
37.555
27.390
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
3745
ALL_pb
ALL_pb
25.870
-0.040
-0.15%
2.58K
52.07K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3746
MITT_pc
MITT_pc
25.390
+0.004
+0.01%
2.97K
52.04K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3747
FTPA.NB
FTPA
8.590
-0.010
-0.12%
6.09K
52.04K
0.32
8.810
8.490
--
--
--
--
--
--
--
3748
WRB_ph
WRB_ph
15.465
-0.040
-0.26%
6.59K
51.95K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3749
EETH
EETH
25.990
-0.290
-1.10%
17.98K
51.93K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3750
DLFE.NB
DLFE
31.540
+0.061
+0.20%
1.95K
51.87K
0.62
31.490
28.820
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี