ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3691
BOH_pb
BOH_pb
26.330
+0.010
+0.04%
1.64K
33.65K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3692
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.236
+0.033
+0.13%
1.38K
33.64K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3693
Motley Fool Momentum Factor ETF
MFMO
24.209
+0.345
+1.45%
1.75K
33.58K
0.43
24.330
18.060
--
--
--
--
--
--
--
3694
JULT
JULT
47.323
+0.055
+0.12%
708.00
33.45K
2.59
47.225
39.200
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
3695
Capital Group US Large Value ETF
CGVV
30.120
+0.030
+0.10%
1.69K
33.30K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3696
SWAN
SWAN
33.450
+0.126
+0.38%
1.34K
33.19K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3697
JHCP
JHCP
24.975
+0.025
+0.10%
1.48K
33.12K
1.03
26.140
24.575
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
3698
iShares ESG Select Screened S&P Small-Cap ETF
XJR
48.275
+0.205
+0.43%
1.26K
33.06K
0.59
49.180
37.330
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3699
ATLCZ
ATLCZ
25.510
-0.010
-0.04%
1.29K
33.00K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3700
TEN_pf
TEN_pf
27.400
-0.070
-0.25%
1.52K
32.98K
0.35
27.900
25.800
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
3701
CDZIP
CDZIP
20.839
+0.244
+1.19%
2.78K
32.88K
0.17
21.150
16.310
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3702
Invesco Top QQQ ETF
QBIG
42.330
+0.196
+0.46%
786.00
32.87K
0.82
43.360
29.390
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
3703
EET
EET
110.850
-0.128
-0.12%
2.48K
32.87K
0.08
120.310
56.000
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
3704
ProShares Ultra TSLA ETF
TSLI
28.730
+1.350
+4.93%
29.29K
32.79K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3705
FHYS
FHYS
23.160
+0.040
+0.17%
3.42K
32.75K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3706
BJUL
BJUL
53.700
+0.065
+0.12%
1.42K
32.72K
0.89
53.620
44.200
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3707
REGS.NB
REGS
11.350
+0.017
+0.15%
5.58K
32.69K
--
11.470
9.330
--
--
--
--
--
--
--
3708
Inspire Small/Mid Cap ESG ETF
ISMD
45.745
+0.185
+0.41%
1.46K
32.65K
0.80
46.870
33.270
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
3709
SOJF
SOJF
25.120
-0.030
-0.12%
3.84K
32.63K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
3710
TDOT.NB
TDOT
15.906
+0.202
+1.29%
2.62K
32.47K
2.80
19.530
13.950
--
--
--
--
--
--
--
3711
WEED
WEED
19.760
-0.140
-0.70%
3.23K
32.43K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3712
ACGLO
ACGLO
19.760
-0.050
-0.25%
1.74K
32.37K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3713
FLG_pa
FLG_pa
23.210
-0.030
-0.13%
2.64K
32.27K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3714
GAVA.NB
GAVA
22.775
-0.155
-0.68%
2.37K
32.20K
--
24.965
20.600
--
--
--
--
--
--
--
3715
BUYB.NB
BUYB
40.110
+0.260
+0.65%
1.21K
32.19K
--
39.890
38.969
--
--
--
--
--
--
--
3716
NJUL
NJUL
76.850
+0.010
+0.01%
418.00
32.05K
0.82
76.750
62.950
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3717
MSFY
MSFY
18.928
+0.010
+0.05%
2.70K
31.98K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3718
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.010
+0.030
+0.11%
2.41K
31.94K
0.66
29.480
25.030
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3719
Grayscale Bitcoin Adopters ETF
BCOR
26.130
-0.050
-0.19%
2.02K
31.87K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
3720
CPNX.NB
CPNX
14.690
+0.699
+5.00%
3.80K
31.80K
--
25.430
12.890
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี