tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.18%
2
symbolEthereumETHUSD
-0.19%
3
symbolทองXAUUSD
-0.29%
4
symbolน้ำมันดิบ WTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolเงินXAGUSD
-0.23%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+62.84%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.12%
4
symbolPhoenixPHBUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolUMAUMAUSD
+2.06%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.29%
3
symbolAPI3API3USD
-2.77%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.41%
6
symbolStellarXLMUSD
-2.29%
7
symbolCyberCYBERUSD
-2.08%
8
symbolAlgorandALGOUSD
-1.96%
9
symbolEthenaENAUSD
-1.91%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3691
GNL_pe
GNL_pe
GNL_pe
23.730
+0.220
+0.94%
5.89K
63.99K
0.76%
23.790
20.290
+0.76%
+4.44%
+4.12%
+7.32%
+3.71%
+7.81%
+5.46%
3692
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
33.865
+0.050
+0.15%
1.89K
63.92K
2.44%
33.160
29.120
+0.35%
-0.27%
+1.92%
+5.20%
+6.29%
+12.26%
+7.39%
3693
KLRS
KLRS
KLRS
2.560
+0.050
+1.99%
31.25K
63.79K
0.97%
24.150
2.140
-0.38%
+2.81%
-4.83%
-11.72%
-73.79%
-85.45%
-73.49%
3694
OAK_pb
OAK_pb
OAK_pb
21.550
-0.120
-0.55%
5.27K
63.78K
0.70%
23.990
19.290
+0.27%
+0.51%
+0.06%
+0.46%
-1.14%
-4.89%
+3.85%
3695
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.495
-0.259
-0.47%
1.36K
63.72K
3.18%
57.820
44.040
-0.32%
-0.14%
+0.22%
+1.04%
+7.91%
+2.20%
+10.63%
3696
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
58.600
+0.347
+0.60%
1.19K
63.67K
0.74%
62.243
45.140
+3.57%
+3.93%
+5.57%
+11.83%
+8.05%
+10.16%
+5.91%
3697
Global X AgTech & Food Innovation ETF
Global X AgTech & Food Innovation ETF
KROP
10.850
-0.080
-0.73%
5.84K
63.49K
2.61%
11.500
8.920
+1.02%
+1.07%
-0.09%
+1.40%
+9.04%
+7.96%
+12.76%
3698
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
127.657
+0.227
+0.18%
868.00
63.34K
5.73%
128.900
101.960
+1.26%
+1.66%
+1.31%
+6.53%
+8.21%
+11.46%
+7.65%
3699
ARKA
ARKA
ARKA
68.280
+0.040
+0.06%
1.84K
63.33K
0.74%
74.504
40.608
-1.93%
-7.48%
-5.96%
+4.21%
+17.24%
+22.58%
+11.97%
3700
IBIC
IBIC
IBIC
25.840
+0.000
+0.00%
2.82K
63.33K
0.31%
26.078
25.170
+0.15%
+0.27%
+0.42%
-0.19%
+0.01%
+1.83%
+1.57%
3701
KREF_pa
KREF_pa
KREF_pa
20.520
-0.030
-0.15%
6.38K
63.24K
0.90%
23.655
17.980
-0.82%
-1.77%
+2.34%
+8.57%
+1.23%
+0.44%
+6.81%
3702
FTHF
FTHF
FTHF
27.210
-0.118
-0.43%
2.32K
63.20K
95.20%
27.088
20.035
+0.49%
-2.20%
+1.77%
+10.16%
+20.98%
+13.72%
+29.69%
3703
BUFP
BUFP
BUFP
28.850
+0.020
+0.07%
3.78K
63.00K
0.32%
28.720
23.970
+0.31%
+0.13%
+1.12%
+6.37%
+7.52%
+12.43%
+8.13%
3704
SWZ
SWZ
SWZ
6.070
+0.020
+0.33%
18.98K
62.43K
0.09%
6.708
5.095
-0.49%
+0.00%
-2.26%
-3.95%
-1.38%
+2.34%
+19.14%
3705
BSTP
BSTP
BSTP
35.545
+0.005
+0.02%
1.76K
62.42K
0.52%
34.833
29.540
+0.35%
+0.21%
+1.10%
+5.90%
+6.81%
+11.50%
+7.03%
3706
GraniteShares Nasdaq Select Disruptors ETF
GraniteShares Nasdaq Select Disruptors ETF
DRUP
62.167
+0.079
+0.13%
1.25K
62.24K
0.78%
62.750
44.610
+0.45%
-0.08%
-2.24%
+5.90%
+10.19%
+18.21%
+10.02%
3707
RSSE
RSSE
RSSE
20.993
+0.008
+0.04%
5.67K
62.02K
0.30%
21.210
18.130
+0.79%
+1.51%
+0.55%
+4.76%
+4.86%
--
+5.75%
3708
Simplify Multi-QIS Alternative ETF
Simplify Multi-QIS Alternative ETF
QIS
20.090
-0.089
-0.44%
6.65K
61.95K
2.00%
25.975
18.840
+0.75%
-2.42%
-4.42%
-8.43%
-16.43%
-18.95%
-17.98%
3709
AGNCM
AGNCM
AGNCM
25.200
+0.030
+0.12%
2.82K
61.94K
0.65%
25.630
23.010
-0.07%
+0.15%
+0.23%
+2.94%
-0.47%
-0.82%
-1.13%
3710
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
23.364
+0.154
+0.66%
8.71K
61.55K
1.99%
24.410
17.000
+2.15%
+0.12%
-2.33%
+4.48%
+15.25%
--
+17.89%
3711
ZNOV
ZNOV
ZNOV
26.201
+0.020
+0.07%
2.59K
61.48K
0.52%
26.550
24.450
+0.31%
+0.29%
+0.63%
+2.87%
+3.72%
--
+4.38%
3712
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
40.266
+0.013
+0.03%
2.00K
61.42K
0.12%
39.900
31.390
+1.58%
+0.94%
+1.56%
+9.26%
+10.95%
+16.14%
+9.44%
3713
CTO_pa
CTO_pa
CTO_pa
22.073
-0.117
-0.53%
3.20K
61.41K
1.05%
24.951
17.910
-0.34%
+0.14%
+1.69%
+1.52%
+3.53%
-3.94%
-4.48%
3714
HMR
HMR
HMR
1.510
-0.010
-0.66%
59.64K
61.32K
1.19%
10.040
1.450
-0.65%
-2.58%
+1.34%
-20.10%
-9.85%
--
--
3715
JUNM
JUNM
JUNM
33.590
+0.020
+0.06%
1.84K
61.25K
1.57%
33.390
30.350
+0.22%
+0.13%
+0.49%
+3.58%
+5.39%
+8.56%
+5.80%
3716
COF_pk
COF_pk
COF_pk
18.270
-0.150
-0.81%
9.93K
61.17K
1.30%
21.070
16.460
+0.05%
-0.48%
+1.10%
+7.15%
-1.66%
-7.68%
+0.99%
3717
BFIX
BFIX
BFIX
25.125
+0.031
+0.12%
3.38K
61.15K
1.66%
26.850
23.160
+0.24%
+0.04%
-0.13%
+0.67%
+0.99%
+5.42%
+1.39%
3718
GGN_pb
GGN_pb
GGN_pb
20.857
-0.083
-0.40%
3.63K
60.96K
0.58%
24.150
19.840
+0.37%
+0.80%
+1.74%
+2.03%
-0.96%
-3.84%
+0.75%
3719
RILYP
RILYP
RILYP
6.300
-0.230
-3.52%
13.62K
60.61K
1.61%
20.000
1.730
-9.87%
-1.33%
+3.27%
+133.33%
+12.29%
-38.95%
+3.44%
3720
CTA_pb
CTA_pb
CTA_pb
72.000
+0.090
+0.13%
1.73K
60.52K
0.50%
83.100
67.090
+1.79%
+4.34%
+3.15%
+6.36%
-1.74%
+0.84%
+1.43%
KeyAI