สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3691
God Bless America ETF
YALL
41.110
-0.600
-1.44%
5.06K
169.84K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3692
BAMU
BAMU
25.230
+0.005
+0.02%
6.73K
169.82K
0.34
25.480
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3693
CEV
CEV
9.860
-0.100
-1.00%
29.54K
169.29K
0.52
10.780
9.308
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3694
Pathfinder Disciplined US Equity ETF
PFDE
22.945
-0.398
-1.70%
7.32K
169.27K
0.79
25.480
23.300
--
--
--
--
--
--
--
3695
JIII
JIII
49.388
-0.037
-0.08%
4.25K
169.09K
0.09
51.640
48.610
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3696
NUSA
NUSA
23.200
+0.035
+0.15%
8.68K
169.09K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3697
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.032
-0.328
-1.12%
7.48K
169.04K
12.32
31.860
22.320
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3698
Defiance Daily Target 2X Long MP ETF
MPL
16.870
+0.060
+0.36%
25.78K
168.95K
0.72
54.990
16.050
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3699
Columbia International ESG Equity Income ETF
INEQ
37.890
-0.264
-0.69%
4.79K
168.84K
0.94
41.605
28.300
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3700
HIDE
HIDE
23.822
+0.152
+0.64%
11.21K
168.82K
0.33
24.260
21.790
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
3701
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.886
+0.230
+0.49%
4.71K
168.80K
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3702
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.003
-0.249
-0.95%
6.68K
168.73K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3703
Kensington Credit Opportunities ETF
KAMO
24.810
-0.007
-0.03%
10.33K
168.25K
0.48
25.240
24.795
--
--
--
--
--
--
--
3704
Adasina Social Justice All Cap Global ETF
JSTC
19.090
-0.262
-1.35%
11.41K
168.24K
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3705
BREE.NB
BREE
21.971
-0.129
-0.58%
8.02K
167.76K
0.79
24.750
22.100
--
--
--
--
--
--
--
3706
AdvisorShares Dorsey Wright ADR ETF
AADR
78.960
-0.970
-1.21%
4.10K
167.61K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3707
TrueShares S&P Autocallable High Income ETF
PAYH
21.590
-0.730
-3.27%
8.97K
167.59K
0.12
25.490
21.870
--
--
--
--
--
--
--
3708
TTT
TTT
69.712
+1.286
+1.88%
3.19K
167.33K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3709
Amplify Bitcoin Max Income Covered Call ETF
BAGY
28.090
-1.005
-3.46%
9.06K
167.23K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3710
KraneShares Wahed Alternative Income Index ETF
KWIN
25.390
-0.080
-0.31%
7.15K
167.10K
0.89
25.630
24.870
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3711
Materials Select Sector SPDR Premium Income Fund
XLBI
23.230
-0.079
-0.34%
8.48K
166.95K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
3712
ISEP
ISEP
32.146
-0.187
-0.58%
7.78K
166.34K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3713
Graniteshares 2X Long ISRG Daily ETF
ISUL
23.202
-1.608
-6.48%
11.14K
166.29K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
3714
SDP
SDP
10.770
-0.135
-1.24%
15.83K
166.28K
0.04
18.600
10.000
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3715
RACWI US ETF
RAUS
24.800
-0.396
-1.57%
12.28K
166.22K
0.39
27.090
25.159
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3716
Monarch Blue Chips Core ETF
MBCC
33.540
-0.700
-2.04%
10.36K
166.00K
0.61
37.664
29.150
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
3717
GAM_pb
GAM_pb
24.939
-0.061
-0.25%
13.21K
165.79K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
3718
Franklin FTSE Germany ETF
FLGR
30.100
-0.397
-1.30%
7.41K
165.53K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
3719
Brookstone Growth Stock ETF
BAMG
35.670
-0.570
-1.57%
15.01K
164.91K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3720
AOT Growth and Innovation ETF
AOTG
45.965
-1.150
-2.44%
6.47K
164.73K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี