ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3691
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.460
+0.112
+0.84%
4.87K
48.62K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
3692
BUYB.NB
BUYB
43.629
-0.223
-0.51%
1.78K
48.62K
--
42.650
38.969
--
--
--
--
--
--
--
3693
QMFE
QMFE
23.845
-0.085
-0.36%
2.56K
48.55K
0.81
24.390
20.840
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3694
MYCJ
MYCJ
24.465
-0.025
-0.10%
3.91K
48.54K
0.64
25.320
24.410
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
3695
IBFR.NB
IBFR
50.263
+0.100
+0.20%
972.00
48.39K
1.40
52.400
47.950
--
--
--
--
--
--
--
3696
WEED
WEED
18.010
-0.258
-1.41%
6.43K
48.28K
1.20
31.047
11.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3697
WCME
WCME
17.894
-0.036
-0.20%
4.39K
48.23K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3698
Pacer BlueStar Engineering the Future ETF
BULD
32.525
-0.537
-1.63%
1.51K
48.22K
0.68
38.500
22.533
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
3699
THY
THY
21.596
-0.014
-0.07%
2.33K
48.10K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3700
NFLP
NFLP
17.808
+0.071
+0.40%
3.52K
48.06K
0.46
39.090
15.780
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3701
UMAY
UMAY
37.920
-0.059
-0.16%
2.24K
48.04K
0.31
38.230
35.040
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3702
FlexShares STOXX Global ESG Select Index Fund
ESGG
229.100
-2.187
-0.95%
893.00
48.00K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3703
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.030
-0.005
-0.02%
2.14K
48.00K
0.97
25.920
24.850
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3704
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.010
-0.051
-0.13%
8.89K
47.93K
3.27
39.815
32.330
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
3705
Sophus Capital Emerging Market ETF
EMEM
23.795
-0.249
-1.03%
2.23K
47.91K
--
28.660
23.910
--
--
--
--
--
--
--
3706
SRS
SRS
37.030
+0.131
+0.35%
2.22K
47.83K
0.51
50.800
37.150
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3707
KJUN
KJUN
29.350
-0.267
-0.90%
1.86K
47.77K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
3708
TSLP
TSLP
13.120
-0.131
-0.99%
5.30K
47.59K
0.31
26.520
13.250
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3709
Nicholas Gold Income ETF
GLDN
14.060
+0.077
+0.55%
4.43K
47.51K
1.14
22.640
13.360
--
--
--
--
--
--
--
3710
XBJL
XBJL
39.830
-0.107
-0.27%
1.25K
47.39K
0.18
40.210
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
3711
T Rowe Price Growth Stock ETF
TGRW
44.516
-0.554
-1.23%
1.65K
47.07K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3712
QSIG
QSIG
48.010
-0.097
-0.20%
1.11K
47.05K
0.04
49.450
48.133
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3713
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
102.150
-0.056
-0.05%
483.00
47.05K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
3714
ETU
ETU
4.300
-0.060
-1.38%
21.55K
47.04K
0.73
48.910
2.860
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
3715
XJUL
XJUL
40.795
-0.055
-0.13%
1.27K
47.04K
1.78
41.080
37.220
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
3716
RGYY.NB
RGYY
6.660
-0.095
-1.41%
10.03K
46.93K
0.54
25.015
6.740
--
--
--
--
--
--
--
3717
TKNS.NB
TKNS
21.470
-0.119
-0.55%
2.51K
46.87K
--
25.980
20.081
--
--
--
--
--
--
--
3718
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.930
-0.090
-0.10%
941.00
46.74K
1.21
92.041
74.559
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
3719
Invesco S&P SmallCap Financials ETF
PSCF
67.345
-0.447
-0.66%
699.00
46.74K
0.06
68.055
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3720
AAPR
AAPR
29.390
-0.095
-0.32%
1.59K
46.69K
1.26
29.590
27.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%