ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3661
FBRT_pe
FBRT_pe
19.830
0.000
0.00%
1.78K
35.10K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3662
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.580
+0.003
+0.01%
1.34K
35.05K
1.50
40.551
25.915
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3663
BHFAM
BHFAM
10.920
-0.070
-0.64%
6.24K
35.02K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3664
Global X S&P 500 Quality Dividend ETF
QDIV
37.195
+0.275
+0.74%
1.33K
35.02K
3.43
39.090
32.940
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
3665
CHSCN
CHSCN
25.295
+0.095
+0.38%
1.50K
34.99K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3666
CPSL
CPSL
27.860
-0.010
-0.04%
1.35K
34.97K
1.63
27.870
25.790
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
3667
RSMC
RSMC
27.810
+0.093
+0.34%
1.76K
34.92K
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3668
Texas Capital Texas Oil Index ETF
OILT
31.140
-0.010
-0.03%
1.25K
34.79K
1.19
34.320
20.370
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3669
NCIQ
NCIQ
19.050
-0.234
-1.21%
1.85K
34.79K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3670
FNGO
FNGO
135.280
+0.663
+0.49%
643.00
34.76K
0.64
140.869
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3671
REX Osprey DOGE ETF
DOJE
9.796
-0.054
-0.55%
6.99K
34.72K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3672
AHLT
AHLT
29.600
+0.038
+0.13%
1.66K
34.71K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
3673
Global X Bitcoin Covered Call ETF
BCCC
14.455
-0.185
-1.26%
3.94K
34.70K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3674
RITM_pb
RITM_pb
25.192
+0.002
+0.01%
1.49K
34.69K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3675
YieldMax SCHD Target Double Distribution ETF
DDDD
32.675
+0.468
+1.45%
3.48K
34.49K
--
33.040
30.327
--
--
--
--
--
--
--
3676
Clough Hedged Equity ETF
CBLS
32.370
+0.101
+0.31%
1.07K
34.48K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
3677
Global X US 500 Income Edge ETF
EDGX
26.840
+0.123
+0.46%
3.82K
34.47K
2.79
27.520
23.260
--
--
--
--
--
--
--
3678
MSTI
MSTI
20.305
-0.003
-0.02%
1.70K
34.41K
0.17
20.830
20.250
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
3679
Themes China Generative Artificial Intelligence ETF
DRGN
37.300
+0.380
+1.03%
1.91K
34.40K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3680
ASBA
ASBA
24.840
+0.090
+0.36%
1.50K
34.39K
0.87
25.370
23.290
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3681
Distillate Small/Mid Cash Flow ETF
DSMC
39.150
+0.300
+0.77%
884.00
34.26K
0.53
39.820
30.980
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3682
CNOBP
CNOBP
24.800
+0.030
+0.12%
1.38K
34.17K
0.74
25.115
22.450
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
3683
EQLT
EQLT
38.575
-0.060
-0.16%
883.00
34.02K
0.46
40.110
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
3684
Amplify Seymour Cannabis ETF
CNBS
26.630
-0.233
-0.87%
1.80K
33.98K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3685
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.300
-0.156
-0.47%
1.62K
33.92K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
3686
REX Osprey XRP ETF
XRPR
11.050
-0.218
-1.93%
13.53K
33.87K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3687
OVT
OVT
21.995
+0.007
+0.03%
1.65K
33.76K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3688
CODI_pb
CODI_pb
22.710
+0.080
+0.35%
6.08K
33.75K
0.49
22.875
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
3689
Fidelity Disruptors ETF
FDIF
38.070
+0.235
+0.62%
889.00
33.71K
0.21
38.251
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3690
IBII
IBII
25.925
-0.050
-0.19%
1.37K
33.69K
0.57
26.555
25.450
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี