tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
-0.16%
3
symbolทองXAUUSD
-0.29%
4
symbolน้ำมันดิบ WTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolเงินXAGUSD
-0.24%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+62.58%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.23%
4
symbolPhoenixPHBUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolUMAUMAUSD
+2.06%
9
symbolBitcoin CashBCHUSD
+1.54%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.16%
3
symbolAPI3API3USD
-2.69%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.41%
6
symbolStellarXLMUSD
-2.26%
7
symbolCyberCYBERUSD
-2.03%
8
symbolAlgorandALGOUSD
-1.84%
9
symbolThresholdTUSD
-1.84%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3661
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
33.816
+0.146
+0.43%
2.61K
67.72K
0.82%
33.090
24.570
+1.15%
+0.14%
+0.90%
+11.68%
+11.88%
+19.31%
+13.94%
3662
HFRO_pb
HFRO_pb
HFRO_pb
16.780
+0.010
+0.06%
5.78K
67.54K
0.37%
17.000
14.420
+1.51%
+2.00%
+3.90%
+10.17%
--
--
--
3663
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.224
+0.037
+0.12%
2.62K
67.35K
1.70%
30.080
24.090
+1.11%
+1.69%
+0.33%
+5.91%
+8.21%
+17.11%
+11.42%
3664
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
64.597
-0.270
-0.42%
1.81K
67.32K
1.25%
64.520
51.720
+0.98%
-0.41%
+1.79%
+6.97%
+11.24%
+7.91%
+13.20%
3665
MARW
MARW
MARW
33.195
+0.007
+0.02%
3.50K
67.17K
1.48%
32.710
28.730
+0.34%
+0.29%
+0.77%
+4.36%
+5.58%
+10.84%
+6.90%
3666
RWAYL
RWAYL
RWAYL
25.190
+0.010
+0.04%
2.77K
67.09K
0.99%
25.440
24.550
+0.07%
-1.17%
-0.43%
+0.79%
+0.72%
+1.77%
+1.24%
3667
FVC
FVC
FVC
36.070
+0.030
+0.08%
4.03K
66.86K
0.88%
39.210
30.390
+0.48%
+0.40%
+0.59%
+2.52%
-0.46%
+4.49%
-1.31%
3668
KJAN
KJAN
KJAN
39.415
+0.168
+0.43%
4.04K
66.77K
0.12%
39.704
32.550
+2.14%
+2.08%
+3.31%
+8.49%
+7.80%
+9.18%
+5.52%
3669
XUSP
XUSP
XUSP
44.237
+0.229
+0.52%
3.87K
66.72K
1.96%
42.840
30.910
+1.19%
+0.35%
+1.80%
+11.78%
+11.51%
+17.33%
+10.14%
3670
SQFTP
SQFTP
SQFTP
14.980
-0.016
-0.11%
5.00K
66.66K
2.35%
15.990
13.300
+1.55%
+1.55%
+3.04%
+6.84%
-0.13%
-2.53%
+5.43%
3671
ELM
ELM
ELM
26.645
+0.033
+0.12%
4.13K
66.65K
0.36%
26.100
22.800
+0.67%
+0.86%
+1.90%
+6.28%
+6.41%
--
--
3672
CUBI_pf
CUBI_pf
CUBI_pf
25.900
+0.070
+0.27%
3.14K
66.61K
0.51%
26.285
23.900
+0.11%
+0.62%
+0.77%
+2.37%
+1.92%
+2.57%
+2.08%
3673
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
28.720
+0.229
+0.80%
3.13K
66.48K
0.53%
27.560
19.920
+1.84%
+1.53%
+2.49%
+12.62%
+19.86%
+20.35%
+16.04%
3674
CPRJ
CPRJ
CPRJ
26.196
+0.022
+0.09%
4.39K
66.25K
2.74%
25.970
24.220
+0.60%
+0.59%
+1.03%
+5.11%
+3.98%
+5.11%
+2.77%
3675
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
33.184
-0.034
-0.10%
2.11K
66.22K
3.81%
33.400
26.790
+0.46%
+0.82%
+1.37%
+3.63%
+5.41%
+10.45%
+5.08%
3676
Pacer WealthShield ETF
Pacer WealthShield ETF
PWS
31.413
+0.155
+0.50%
3.06K
65.90K
0.98%
32.816
28.630
+0.90%
+0.10%
+0.97%
+5.69%
+1.69%
+2.38%
+3.31%
3677
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
58.205
-0.306
-0.52%
1.44K
65.81K
0.14%
59.020
39.760
-0.83%
-0.35%
+3.49%
+8.91%
+21.41%
+35.73%
+43.68%
3678
BSEP
BSEP
BSEP
47.090
+0.166
+0.35%
6.82K
65.52K
0.75%
45.610
37.780
+1.01%
+0.83%
+1.96%
+8.23%
+9.74%
+13.79%
+9.76%
3679
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
26.060
+0.100
+0.39%
3.62K
65.02K
0.22%
25.570
21.470
+0.58%
+0.63%
+1.00%
+6.42%
+5.91%
--
+6.85%
3680
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
31.975
-0.049
-0.15%
2.03K
64.75K
8.31%
33.463
24.800
+0.29%
+0.86%
-1.66%
+3.51%
+3.44%
+12.62%
+8.88%
3681
RIV_pa
RIV_pa
RIV_pa
22.970
-0.219
-0.95%
7.90K
64.68K
1.44%
24.800
22.090
-0.90%
-0.86%
-0.77%
+0.40%
-3.38%
-1.71%
+1.10%
3682
JHCB
JHCB
JHCB
21.570
+0.010
+0.05%
9.68K
64.64K
0.52%
22.200
20.380
+0.18%
+0.32%
+0.88%
+2.27%
+0.98%
-0.68%
+3.10%
3683
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.579
+0.153
+0.36%
1.59K
64.56K
0.37%
45.928
32.310
+2.66%
+3.18%
+5.23%
+11.42%
+9.12%
+5.70%
+3.51%
3684
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.911
-0.014
-0.05%
3.58K
64.52K
1.85%
27.780
20.730
+1.81%
+2.33%
+6.49%
+7.51%
+9.02%
+5.66%
+1.80%
3685
EZPZ
EZPZ
EZPZ
30.235
+0.210
+0.70%
3.08K
64.50K
0.76%
29.890
18.700
+0.39%
-5.67%
-1.37%
+14.73%
+32.78%
--
--
3686
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
30.160
-0.100
-0.33%
4.33K
64.50K
0.62%
30.668
22.980
+0.49%
-0.92%
+0.07%
+7.98%
+15.91%
+7.06%
+13.61%
3687
IBTQ
IBTQ
IBTQ
25.315
+0.050
+0.20%
3.58K
64.45K
0.30%
25.870
24.559
+0.48%
+0.47%
+0.79%
+1.46%
--
--
--
3688
MTGP
MTGP
MTGP
44.175
-0.080
-0.18%
2.55K
64.12K
0.29%
45.810
42.450
+0.22%
+0.30%
+0.81%
+1.51%
+0.74%
-1.22%
+2.25%
3689
NCV_pa
NCV_pa
NCV_pa
21.730
-0.170
-0.78%
6.88K
64.07K
3.61%
23.640
20.720
-0.32%
--
-0.27%
+1.54%
-0.73%
-1.27%
+2.40%
3690
NSA_pa
NSA_pa
NSA_pa
22.770
+0.050
+0.22%
3.25K
64.00K
0.87%
25.200
21.120
+1.12%
+3.26%
+2.42%
-2.14%
+2.47%
+0.30%
+6.70%
KeyAI