ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3661
Proshares Ultra Real Estate
URE
74.420
-0.160
-0.21%
1.23K
51.12K
0.71
75.651
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
3662
First Trust Mid Cap Value AlphaDEX Fund
FNK
64.280
+0.034
+0.05%
867.00
51.09K
0.32
63.815
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3663
BITS
BITS
54.190
-1.586
-2.84%
1.06K
51.00K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3664
Sophus Capital Emerging Market Small Cap ETF
EMSC
23.640
-0.292
-1.22%
2.31K
50.87K
--
27.385
24.360
--
--
--
--
--
--
--
3665
IFEB
IFEB
31.290
-0.104
-0.33%
2.86K
50.79K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3666
BP p.l.c. ADRhedged
BPH
67.640
+2.050
+3.13%
1.25K
50.78K
0.21
74.810
49.270
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
3667
OVLH
OVLH
41.270
-0.073
-0.18%
3.43K
50.70K
0.17
42.520
36.980
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3668
Corgi ARM 2x Daily ETF
ARMA
10.675
-1.220
-10.26%
5.96K
50.55K
--
28.980
12.110
--
--
--
--
--
--
--
3669
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.893
-0.037
-0.15%
3.14K
50.51K
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
3670
First Trust S-Network Future Vehicles & Tech ETF
CARZ
97.940
-1.528
-1.54%
570.00
50.37K
0.50
123.170
61.510
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3671
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.570
+0.030
+0.54%
9.38K
50.34K
0.69
25.600
5.430
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3672
iShares International Developed Real Estate ETF
IFGL
23.099
+0.024
+0.10%
2.24K
50.23K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3673
TRUF.NB
TRUF
29.705
-0.317
-1.06%
2.09K
50.19K
--
29.600
25.580
--
--
--
--
--
--
--
3674
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
17.590
-0.186
-1.05%
6.12K
49.80K
1.40
20.890
17.315
--
--
--
--
--
--
--
3675
FBX.NB
FBX
28.840
-0.141
-0.49%
8.04K
49.73K
--
38.462
25.719
--
--
--
--
--
--
--
3676
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.485
-0.041
-2.68%
67.48K
49.71K
12.42
16.199
1.461
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3677
Corgi AMKR 2x Daily ETF
AMKX
9.110
-0.253
-2.70%
7.22K
49.63K
--
26.305
18.619
--
--
--
--
--
--
--
3678
AlphaMark Actively Managed Small Cap ETF
SMCP
24.490
-0.234
-0.95%
4.11K
49.58K
--
25.855
23.292
--
--
--
--
--
--
--
3679
Alpha Architect US Equity ETF
AAUS
59.060
-0.270
-0.46%
841.00
49.53K
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
3680
Invesco Bloomberg Pricing Power ETF
POWA
92.145
+0.415
+0.45%
1.39K
49.46K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3681
VanEck Low Carbon Energy ETF
SMOG
131.282
-0.494
-0.37%
1.48K
49.45K
0.68
157.270
111.711
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3682
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.780
-0.040
-0.20%
2.51K
49.45K
1.23
20.760
18.510
--
--
--
--
--
--
--
3683
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.020
-0.262
-0.72%
1.37K
49.37K
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
3684
Roundhill NFLX WeeklyPay ETF
NFLW
16.340
+0.270
+1.68%
3.71K
49.34K
0.45
47.359
14.290
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3685
SPDR Dow Jones International Real Estate ETF
RWX
28.030
+0.140
+0.50%
4.72K
49.23K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3686
iShares MSCI Kokusai ETF
TOK
149.270
-0.643
-0.43%
1.06K
49.19K
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3687
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
19.555
-0.922
-4.50%
3.05K
49.15K
--
35.000
21.520
--
--
--
--
--
--
--
3688
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.780
-0.255
-0.43%
945.00
49.09K
4.60
61.400
53.809
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
3689
BGLD
BGLD
16.420
+0.060
+0.37%
3.07K
48.96K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3690
IBTR.NB
IBTR
24.535
-0.060
-0.24%
2.30K
48.91K
--
25.255
24.380
--
--
--
--
--
--
--