สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3661
FEBM
FEBM
30.190
-0.070
-0.23%
6.17K
175.78K
1.38
30.700
27.971
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
3662
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.965
+0.005
+0.02%
8.15K
175.70K
0.97
25.920
24.940
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3663
TRTN_pf
TRTN_pf
24.200
-0.210
-0.86%
10.31K
175.57K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
3664
IBIC
IBIC
25.925
+0.025
+0.10%
8.72K
175.32K
0.86
26.078
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3665
Arrow Valtoro ETF
ORO
18.034
-0.045
-0.25%
43.93K
174.96K
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
3666
RNR_pf
RNR_pf
20.940
-0.050
-0.24%
12.07K
174.79K
2.23
23.900
20.809
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3667
XFEB
XFEB
34.720
-0.260
-0.74%
8.86K
174.41K
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
3668
VanEck Brazil Small-Cap ETF
BRF
17.323
-0.255
-1.45%
11.95K
174.31K
0.50
19.720
11.500
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
3669
FLMX
FLMX
35.264
-0.491
-1.37%
9.97K
174.29K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3670
VanEck Environmental Services ETF
EVX
37.730
-0.500
-1.31%
6.21K
174.17K
0.38
42.440
31.390
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3671
ZTEN
ZTEN
50.006
-0.091
-0.18%
3.51K
173.88K
0.37
52.145
48.020
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3672
PSA_ps
PSA_ps
15.710
+0.030
+0.19%
15.49K
173.74K
1.33
17.925
14.180
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
3673
EDGU
EDGU
27.398
-0.325
-1.17%
8.01K
173.73K
0.35
29.400
21.570
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
3674
TSI
TSI
4.530
-0.060
-1.31%
75.29K
173.68K
0.59
4.934
4.495
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3675
Principal Quality ETF
PSET
67.935
-1.290
-1.86%
2.56K
173.54K
0.66
78.200
58.373
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3676
FLYD
FLYD
91.147
+8.341
+10.07%
3.50K
173.53K
0.57
334.700
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
3677
GLU
GLU
19.070
-0.360
-1.85%
13.53K
172.67K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3678
MER_pk
MER_pk
25.315
-0.025
-0.10%
9.11K
172.65K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3679
BNH
BNH
15.190
+0.050
+0.33%
22.93K
172.49K
0.61
17.120
14.500
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3680
UCYB
UCYB
36.667
-2.990
-7.54%
4.89K
172.25K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3681
GAEM
GAEM
25.675
-0.157
-0.61%
7.11K
172.17K
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3682
AMZP
AMZP
22.110
-1.030
-4.45%
11.85K
171.94K
0.45
31.770
22.250
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3683
LODI
LODI
25.230
+0.015
+0.06%
8.04K
171.41K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3684
TLTI
TLTI
45.041
-0.319
-0.70%
8.18K
171.36K
0.82
51.010
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3685
OVLH
OVLH
37.457
-0.334
-0.88%
5.07K
171.31K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3686
GSL_pb
GSL_pb
27.150
-0.194
-0.71%
9.46K
171.04K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3687
KraneShares 2x Long MELI Daily ETF
KMLI
8.105
-0.306
-3.64%
25.72K
170.90K
0.69
29.700
8.160
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
3688
TJUL
TJUL
29.170
-0.090
-0.31%
6.99K
170.74K
0.37
29.830
26.599
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
3689
VBCE.NB
VBCE
74.805
+0.085
+0.11%
5.50K
170.30K
--
75.070
74.720
--
--
--
--
--
--
--
3690
QCJA
QCJA
21.326
-0.184
-0.86%
9.69K
170.21K
2.37
22.610
17.790
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี