สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3631
LANDP
LANDP
19.760
+0.020
+0.10%
10.61K
181.60K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3632
EZPZ
EZPZ
16.770
-0.574
-3.31%
21.50K
181.47K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3633
MTGP
MTGP
43.780
-0.005
-0.01%
4.46K
181.45K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3634
Mill City Ventures III Ltd
MCVT
24.624
-0.396
-1.58%
11.11K
181.19K
1.05
25.160
25.000
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
3635
SMZ.NB
SMZ
54.934
+6.244
+12.82%
10.59K
180.75K
1.87
49.100
25.365
--
--
--
--
--
--
--
3636
Invesco Next Gen Media and Gaming ETF
GGME
49.363
-0.796
-1.59%
6.03K
180.42K
0.60
66.180
41.170
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
3637
SOR
SOR
44.500
-0.350
-0.78%
5.75K
180.15K
0.32
50.410
38.660
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3638
JLS
JLS
17.565
-0.365
-2.04%
12.17K
180.14K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3639
NMT
NMT
11.950
+0.040
+0.34%
25.59K
180.13K
0.94
12.330
10.900
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
3640
XBOX.NB
XBOX
98.980
+0.280
+0.28%
23.74K
179.93K
--
99.340
98.700
--
--
--
--
--
--
--
3641
BITC
BITC
36.320
-0.034
-0.09%
5.03K
179.58K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
3642
Hartford Disciplined US Equity ETF
HDUS
61.757
-0.913
-1.46%
3.64K
179.58K
0.96
67.030
47.410
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3643
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.160
-0.080
-0.30%
7.78K
179.56K
1.98
29.020
26.130
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
3644
HBTA
HBTA
25.940
-0.570
-2.15%
7.56K
179.37K
0.56
29.730
18.706
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3645
TRTX_pc
TRTX_pc
17.880
-0.390
-2.13%
24.13K
179.29K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
3646
Nuveen ESG Large-Cap ETF
NULC
45.208
-0.802
-1.74%
6.26K
179.25K
0.35
53.550
38.790
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
3647
BABO
BABO
10.130
-0.220
-2.13%
22.60K
178.77K
1.77
20.590
10.018
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3648
IMAR
IMAR
28.419
-0.161
-0.56%
9.10K
178.52K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3649
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
27.520
-0.219
-0.79%
7.79K
177.90K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
3650
AQE Core ETF
AQEC
23.041
-0.329
-1.41%
10.54K
177.77K
4.80
26.570
23.310
--
--
--
--
--
--
--
3651
iShares Genomics Immunology and Healthcare ETF
IDNA
27.960
-0.550
-1.93%
12.67K
177.76K
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
3652
TRTY
TRTY
29.450
+0.050
+0.17%
9.30K
177.66K
0.74
31.190
23.590
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3653
JPMB
JPMB
38.810
-0.220
-0.56%
7.04K
177.11K
1.28
40.900
36.450
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
3654
Harbor Health Care ETF
MEDI
27.780
-0.840
-2.94%
10.22K
176.98K
0.41
33.080
21.860
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3655
HYTI
HYTI
19.059
-0.026
-0.14%
11.23K
176.93K
0.79
21.940
18.980
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
3656
VFL
VFL
9.670
-0.050
-0.51%
26.37K
176.60K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3657
Tradr 2X Long MDB Daily ETF
MDBX
18.200
-0.910
-4.76%
18.31K
176.58K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
3658
BEPH
BEPH
14.670
-0.160
-1.08%
23.80K
176.53K
0.46
16.890
13.958
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3659
REK
REK
17.324
+0.102
+0.59%
13.70K
176.25K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3660
Global X Video Games & Esports ETF
HERO
25.182
+0.180
+0.72%
8.56K
176.00K
0.23
34.680
22.800
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี