ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3631
GDOG.NB
GDOG
12.430
-0.010
-0.08%
1.61K
18.42K
0.37
18.670
10.290
--
--
--
--
--
--
--
3632
RILYP
RILYP
17.020
+0.090
+0.53%
3.98K
18.39K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3633
Invesco S&P MidCap 400 GARP ETF
GRPM
126.190
+0.297
+0.24%
1.47K
18.37K
1.07
128.420
101.930
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
3634
Virtus Real Asset Income ETF
VRAI
28.170
+0.143
+0.51%
801.00
18.37K
2.84
28.335
22.170
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
3635
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.745
-0.019
-0.08%
793.00
18.29K
0.82
28.470
19.800
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3636
GJUN
GJUN
41.015
+0.030
+0.07%
1.16K
18.28K
0.51
41.010
35.940
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3637
Proshares Ultra Health Care
RXL
47.480
+1.190
+2.57%
1.05K
18.23K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3638
WisdomTree International Quality Dividend Growth
IQDG
42.540
0.000
0.00%
2.00K
18.17K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
3639
DEED
DEED
21.210
+0.070
+0.33%
1.77K
18.12K
0.21
22.030
20.620
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3640
Defiance Retail Kings ETF
RKNG
27.643
+0.342
+1.25%
1.19K
18.08K
1.43
28.145
16.550
--
--
--
--
--
--
--
3641
JPRE
JPRE
52.405
+0.055
+0.11%
1.97K
18.08K
1.81
52.450
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3642
DULL
DULL
57.138
+1.548
+2.78%
1.89K
18.06K
0.14
210.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3643
Hennessy Stance ESG ETF
STNC
36.000
+0.042
+0.12%
501.00
18.05K
0.22
36.387
29.610
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
3644
PEB_pg
PEB_pg
19.750
+0.160
+0.82%
2.01K
18.04K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
3645
AVNV
AVNV
84.320
-0.055
-0.07%
230.00
18.01K
0.55
85.750
63.215
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3646
MITP
MITP
25.240
-0.015
-0.06%
1.01K
18.00K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3647
Fidelity US Multifactor ETF
FLRG
40.810
+0.172
+0.42%
456.00
17.94K
0.56
40.985
34.180
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3648
YBTY.NB
YBTY
13.870
-0.005
-0.04%
1.49K
17.91K
0.88
25.417
13.591
--
--
--
--
--
--
--
3649
Federated Hermes MDT Small Cap Core ETF
FSCC
34.380
+0.110
+0.32%
674.00
17.90K
0.73
35.200
24.120
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
3650
CWY.NB
CWY
21.450
-0.370
-1.70%
849.00
17.82K
--
25.640
21.170
--
--
--
--
--
--
--
3651
Invesco Comstock Contrarian Equity ETF
CSTK
32.305
+0.245
+0.76%
590.00
17.82K
0.00
32.020
25.240
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3652
TLG.NB
TLG
27.329
+0.015
+0.05%
651.00
17.79K
--
27.796
22.411
--
--
--
--
--
--
--
3653
iShares Environmentally Aware Real Estate ETF
ERET
28.950
-0.070
-0.24%
612.00
17.73K
0.10
29.750
25.880
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
3654
VIASP
VIASP
25.625
+0.173
+0.68%
1.59K
17.69K
2.12
26.680
24.520
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
3655
HYTR
HYTR
21.325
-0.010
-0.05%
1.03K
17.68K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
3656
First Trust Eurozone AlphaDEX ETF
FEUZ
67.990
-0.086
-0.13%
258.00
17.59K
0.17
73.020
52.490
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3657
DMAR
DMAR
44.515
+0.015
+0.03%
397.00
17.59K
1.59
44.490
38.320
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3658
Zacks Quality International ETF
QUIZ
28.975
-0.025
-0.09%
637.00
17.54K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3659
Bridges Capital Tactical ETF
BDGS
36.540
+0.024
+0.07%
575.00
17.54K
0.98
36.560
32.055
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
3660
JULJ
JULJ
25.010
-0.005
-0.02%
1.40K
17.52K
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี