tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.76%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
-0.23%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolเงินXAGUSD
-0.45%
8
symbolAUD/USDAUDUSD
-0.17%
9
symbolGBP/USDGBPUSD
-0.23%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+60.18%
2
symbolMoonriverMOVRUSD
+9.61%
3
symbolaelfELFUSD
+8.54%
4
symbolBitcoin CashBCHUSD
+3.89%
5
symbolSolanaSOLUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPhoenixPHBUSD
+3.65%
8
symbolJupiterJUPUSD
+3.45%
9
symbolRaydiumRAYUSD
+3.12%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.52%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.28%
5
symbolMemecoinMEMEUSD
-1.79%
6
symbolAaveAAVEUSD
-1.58%
7
symbolStellarXLMUSD
-1.55%
8
symbolEWM
-1.49%
9
symbolEIDO
-1.24%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3631
CIMN
CIMN
CIMN
25.380
+0.017
+0.07%
3.39K
71.08K
0.94%
25.850
23.620
+0.10%
+0.03%
-0.66%
+1.86%
+0.95%
+1.31%
+0.95%
3632
XMAY
XMAY
XMAY
33.892
+0.027
+0.08%
2.37K
71.05K
1.10%
33.470
29.090
+0.35%
+0.31%
+0.76%
+3.96%
+6.37%
+10.93%
+7.32%
3633
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
30.462
+0.182
+0.60%
4.62K
71.01K
0.63%
31.500
23.770
+0.73%
+3.75%
+5.65%
+12.16%
+4.74%
+5.14%
+5.84%
3634
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
60.790
+0.715
+1.19%
4.55K
71.00K
0.46%
58.500
30.780
+3.57%
-3.26%
+1.54%
+30.11%
+46.71%
+52.65%
+29.29%
3635
KSPY
KSPY
KSPY
27.550
+0.005
+0.02%
5.78K
70.73K
0.35%
26.800
22.941
+0.36%
+0.45%
+1.72%
+6.54%
+7.26%
+11.19%
+7.66%
3636
XPP
XPP
XPP
28.143
+0.139
+0.49%
3.08K
70.23K
0.45%
28.900
13.091
+5.28%
+6.44%
+4.41%
+25.69%
+7.33%
+92.51%
+52.81%
3637
Anfield Dynamic Fixed Income ETF
Anfield Dynamic Fixed Income ETF
ADFI
8.550
+0.025
+0.29%
9.63K
70.21K
0.49%
9.300
7.940
+0.52%
+0.47%
+0.52%
+0.96%
-0.34%
-1.83%
+1.86%
3638
BHR_pb
BHR_pb
BHR_pb
13.230
-0.213
-1.59%
7.08K
70.19K
1.27%
17.000
11.010
-0.45%
-0.41%
+0.37%
-4.13%
-7.48%
+2.95%
-3.78%
3639
Residential REIT ETF
Residential REIT ETF
HAUS
17.777
-0.021
-0.12%
5.16K
70.17K
4.04%
20.750
16.420
+0.86%
+2.75%
-1.46%
-3.12%
-9.52%
-7.79%
-5.28%
3640
EAPR
EAPR
EAPR
28.628
-0.032
-0.11%
2.72K
70.12K
0.62%
28.160
24.480
+0.36%
+0.38%
+1.30%
+5.79%
+5.83%
+9.53%
+10.66%
3641
XMAR
XMAR
XMAR
38.883
+0.036
+0.09%
3.90K
69.98K
0.67%
38.420
33.510
+0.34%
+0.27%
+0.73%
+3.49%
+5.97%
+11.08%
+7.41%
3642
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
77.722
+0.147
+0.19%
1.33K
69.94K
0.33%
75.290
59.880
+1.51%
+1.48%
+2.85%
+10.14%
+9.08%
+11.82%
+7.88%
3643
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
56.905
+0.103
+0.18%
2.18K
69.63K
0.44%
56.640
42.430
+0.77%
+0.64%
+0.13%
+7.19%
+9.08%
+15.41%
+5.85%
3644
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
62.240
+0.036
+0.06%
1.22K
69.55K
2.81%
62.730
50.650
+2.06%
+2.55%
+0.98%
+7.96%
+7.53%
+8.35%
+9.70%
3645
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
55.837
-0.006
-0.01%
1.25K
69.49K
2.00%
55.330
44.260
+1.19%
+3.30%
+2.72%
+9.67%
+8.83%
+9.54%
+10.46%
3646
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
39.283
-0.097
-0.25%
2.04K
69.37K
0.82%
37.891
29.350
+0.88%
+0.74%
+2.57%
+11.44%
+14.36%
+19.54%
+21.62%
3647
BITC
BITC
BITC
47.200
+0.053
+0.11%
2.68K
69.17K
0.36%
79.480
37.210
+1.11%
-4.53%
-4.47%
-0.75%
+6.11%
+5.55%
-0.35%
3648
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
25.621
+0.229
+0.90%
2.92K
69.00K
0.24%
29.210
20.010
+2.03%
+6.72%
+1.70%
+3.72%
-1.15%
-10.57%
+5.17%
3649
ACR_pc
ACR_pc
ACR_pc
25.470
-0.060
-0.24%
3.78K
68.91K
0.55%
25.530
22.610
+0.39%
+1.57%
+2.82%
+1.79%
+1.07%
+2.41%
+1.47%
3650
HYSD
HYSD
HYSD
20.350
+0.025
+0.12%
5.19K
68.77K
0.05%
20.750
19.410
+0.46%
+0.59%
+0.49%
+1.09%
+1.42%
--
+2.28%
3651
TSEC
TSEC
TSEC
26.350
-0.025
-0.09%
4.48K
68.67K
4.77%
26.650
25.580
+0.17%
+0.22%
+0.72%
+0.76%
+0.36%
-0.05%
+1.44%
3652
JULJ
JULJ
JULJ
25.110
-0.015
-0.06%
3.43K
68.60K
0.81%
25.310
23.870
+0.15%
+0.17%
+0.66%
+0.05%
+0.00%
+0.45%
+0.78%
3653
JULU
JULU
JULU
28.354
+0.068
+0.24%
4.50K
68.56K
0.31%
27.830
21.640
+0.65%
+0.28%
+1.17%
+7.61%
+7.67%
+11.67%
+7.06%
3654
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
32.482
-0.006
-0.02%
2.23K
68.32K
1.87%
33.320
27.260
-0.35%
+1.53%
+1.00%
-0.48%
+3.58%
+3.83%
+17.97%
3655
TIPZ
TIPZ
TIPZ
53.626
+0.128
+0.24%
1.55K
68.25K
0.19%
54.340
51.540
+0.95%
+0.73%
+0.56%
+1.30%
+0.63%
+0.47%
+3.48%
3656
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
29.465
+0.283
+0.97%
2.36K
68.12K
0.47%
36.030
25.319
+1.08%
+5.22%
+3.53%
+6.06%
-4.36%
-15.18%
+2.06%
3657
DCMT
DCMT
DCMT
26.512
-0.238
-0.89%
2.75K
68.08K
0.91%
27.990
23.626
+2.04%
+2.24%
-1.46%
+5.28%
+1.51%
+8.74%
+3.92%
3658
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
35.357
+1.102
+3.22%
2.40K
68.06K
0.72%
31.165
22.055
+9.19%
+5.79%
+9.93%
+23.94%
+28.71%
+31.82%
+28.74%
3659
FHN_pe
FHN_pe
FHN_pe
24.700
+0.040
+0.16%
5.19K
67.93K
0.72%
25.709
22.770
-1.10%
-0.68%
+0.57%
+7.90%
-0.40%
+3.52%
+1.64%
3660
ATLCP
ATLCP
ATLCP
23.350
+0.196
+0.85%
3.92K
67.84K
0.52%
24.500
21.660
+0.64%
+0.30%
+7.15%
+3.29%
+0.25%
+2.72%
+1.80%
KeyAI