ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3631
Global X Russell 2000 ETF
RSSL
113.020
-1.900
-1.65%
1.01K
84.65K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3632
IRTR
IRTR
31.490
-0.184
-0.58%
3.82K
84.09K
0.53
32.280
29.570
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3633
Roundhill NFLX WeeklyPay ETF
NFLW
16.310
+0.240
+1.49%
6.52K
83.98K
0.45
47.359
14.290
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3634
ARMH
ARMH
9.710
-0.760
-7.26%
28.03K
83.94K
9.18
19.061
4.285
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3635
Global X Clean Water ETF
AQWA
19.000
-0.320
-1.66%
4.78K
83.68K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3636
Invesco India ETF
IMVP
20.150
-0.050
-0.25%
10.20K
83.67K
0.31
26.750
19.501
--
--
--
--
--
--
--
3637
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.920
-0.310
-1.06%
3.56K
83.16K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
3638
Nicholas Bitcoin Tail ETF
BHDG
24.185
+0.080
+0.33%
5.69K
83.13K
--
26.667
22.650
--
--
--
--
--
--
--
3639
Global X S&P 500 Risk Managed Income ETF
XRMI
17.140
-0.100
-0.58%
6.25K
82.89K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3640
DAPR
DAPR
40.740
-0.175
-0.43%
3.67K
82.72K
0.55
41.169
37.815
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3641
CATF
CATF
49.440
-0.040
-0.08%
2.04K
82.65K
0.76
51.090
48.200
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3642
ARLU
ARLU
31.590
-0.034
-0.11%
3.15K
82.38K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3643
NIXT
NIXT
33.910
+0.051
+0.15%
3.36K
82.27K
0.43
33.570
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
3644
JPMorgan Fundamental Data Science Large Value ETF
LVDS
59.310
-0.305
-0.51%
2.00K
82.08K
0.28
58.990
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3645
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
33.455
-0.607
-1.78%
7.05K
81.92K
0.13
34.700
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
3646
CPSN
CPSN
27.700
-0.069
-0.25%
4.92K
81.91K
0.00
27.840
26.130
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
3647
THIR
THIR
32.985
-0.495
-1.48%
3.06K
81.75K
3.02
35.000
29.150
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
3648
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.784
-0.116
-0.55%
4.05K
81.42K
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3649
Corgi RKLB 2x Daily ETF
RKX
8.390
-1.425
-14.52%
10.55K
81.07K
--
29.460
10.150
--
--
--
--
--
--
--
3650
Baron Financials ETF
BCFN
23.090
+0.005
+0.02%
3.60K
81.01K
0.01
25.570
20.040
--
--
--
--
--
--
--
3651
THLV
THLV
32.760
-0.450
-1.35%
4.19K
80.82K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
3652
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.950
-0.015
-0.06%
3.44K
80.76K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3653
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.575
+0.209
+0.63%
2.53K
80.75K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3654
TXXI
TXXI
50.130
-0.076
-0.15%
1.62K
80.73K
0.65
55.780
49.080
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3655
TRUF.NB
TRUF
29.820
-0.202
-0.67%
3.11K
80.54K
--
29.600
25.580
--
--
--
--
--
--
--
3656
BDRY
BDRY
12.950
+0.340
+2.70%
7.87K
80.47K
0.21
13.950
6.860
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3657
KJAN
KJAN
45.550
-0.188
-0.41%
6.38K
80.44K
1.63
45.940
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3658
EWV
EWV
19.130
+0.125
+0.66%
14.37K
80.02K
0.50
33.270
16.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
3659
TOV
TOV
30.760
-0.396
-1.27%
3.63K
80.02K
0.12
32.036
26.190
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
3660
Janus Henderson Asset Backed Securities ETF
JABS
50.010
+0.125
+0.25%
2.40K
80.00K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%