Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3631
AdvisorShares Q Dynamic Growth ETF
QPX
43.278
-0.063
-0.15%
2.62K
89.06K
1.70
39.250
30.653
-2.31%
-1.63%
+2.11%
+6.98%
+16.92%
+20.38%
+20.67%
3632
Franklin Disruptive Commerce ETF
BUYZ
40.537
+0.280
+0.70%
2.37K
88.93K
6.98
41.050
27.130
-4.67%
-5.70%
-3.47%
-3.54%
+3.77%
+10.10%
+9.82%
3633
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.303
-0.344
-0.89%
2.53K
88.92K
1.28
38.660
24.190
-3.03%
-0.80%
+5.29%
+5.65%
+21.54%
+29.40%
+39.78%
3634
ENZL
ENZL
45.581
+0.248
+0.55%
2.09K
88.90K
0.35
50.410
38.930
-0.67%
-0.07%
-0.49%
+0.02%
+0.95%
-4.06%
+0.89%
3635
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.269
+0.091
+0.45%
5.07K
88.87K
0.28
21.769
18.530
+0.14%
+0.44%
+2.32%
+1.80%
+1.60%
-0.10%
+6.45%
3636
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.075
+0.150
+0.60%
4.12K
88.84K
0.93
23.363
16.800
-3.14%
-2.06%
+0.10%
+6.95%
+15.98%
+19.63%
+23.52%
3637
TVC
TVC
24.090
+0.060
+0.25%
7.30K
88.76K
0.26
25.330
22.250
+0.67%
+0.02%
+0.46%
+0.84%
+1.86%
+5.47%
+6.92%
3638
WBI Power Factor High Dividend ETF
WBIY
30.900
+0.340
+1.11%
4.34K
88.63K
0.57
32.930
25.370
+0.49%
-0.64%
+3.92%
-0.25%
+5.25%
-2.72%
+3.84%
3639
First Trust S-Network E-Commerce ETF
ISHP
39.458
+0.066
+0.17%
2.27K
88.51K
1.13
39.920
28.380
-2.39%
-5.03%
-0.71%
-3.31%
+1.20%
+6.84%
+11.72%
3640
BEPI
BEPI
16.360
+0.280
+1.74%
16.78K
88.38K
0.62
19.190
14.490
+0.93%
-1.85%
+0.43%
-2.73%
+7.63%
-9.13%
-1.80%
3641
XIMR
XIMR
31.015
+0.023
+0.08%
3.35K
88.30K
0.44
31.300
29.210
-0.48%
-0.55%
-0.05%
-0.47%
+0.04%
-0.16%
-0.43%
3642
OXSQG
OXSQG
23.650
-0.325
-1.36%
4.88K
88.28K
7.85
23.940
22.380
-1.87%
-2.15%
--
-1.00%
+2.36%
+3.05%
+0.98%
3643
BHR_pb
BHR_pb
15.190
+0.000
+0.00%
8.52K
88.22K
1.22
17.000
11.010
-1.24%
-0.88%
-0.07%
+15.21%
+9.44%
+1.67%
+10.47%
3644
Invesco Zacks Mid-Cap ETF
CZA
109.399
+0.902
+0.83%
1.50K
88.15K
0.50
113.720
90.080
+0.52%
-1.06%
+2.42%
+1.13%
+2.56%
-2.18%
+5.30%
3645
SAJ
SAJ
25.610
+0.060
+0.23%
3.62K
87.83K
0.76
25.600
24.740
+0.91%
+1.19%
+0.31%
-0.27%
+0.43%
+1.03%
+0.94%
3646
PCFI
PCFI
24.000
+0.070
+0.29%
5.35K
87.76K
1.75
25.230
24.020
-0.60%
-1.42%
-0.19%
-2.40%
-3.78%
--
--
3647
Fidelity Women's Leadership ETF
FDWM
26.393
+0.029
+0.11%
7.08K
87.58K
9.46
24.524
18.820
-1.17%
-0.07%
+3.71%
+4.26%
+13.90%
+12.33%
+14.73%
3648
AltShares Merger Arbitrage ETF
ARB
28.970
+0.000
+0.00%
3.31K
87.38K
0.18
28.902
27.030
-0.22%
-0.31%
+0.10%
+0.25%
+2.48%
+3.19%
+5.23%
3649
iShares US Small Cap Value Factor ETF
SVAL
33.030
+0.193
+0.59%
5.75K
87.37K
0.62
36.790
25.810
+0.06%
-2.68%
+2.93%
+0.73%
+7.59%
-7.04%
+1.69%
3650
TRTN_pd
TRTN_pd
23.193
-0.057
-0.24%
4.94K
86.69K
0.62
25.670
19.760
+0.71%
+0.45%
+4.85%
-0.12%
+8.25%
-4.17%
+3.54%
3651
MBSD
MBSD
20.870
-0.040
-0.19%
6.04K
86.68K
0.81
21.240
19.990
-0.29%
-0.57%
-0.00%
+1.17%
+2.23%
+2.55%
+3.14%
3652
AGZD
AGZD
22.470
+0.030
+0.13%
4.19K
86.57K
0.25
22.870
21.840
+0.00%
-0.57%
-0.40%
+0.49%
+0.69%
+0.00%
+0.04%
3653
JHMU
JHMU
26.220
+0.020
+0.08%
3.80K
86.49K
0.21
26.930
24.680
+0.23%
-0.12%
+0.44%
+2.90%
+2.63%
+0.01%
+0.73%
3654
UNMA
UNMA
23.630
+0.040
+0.17%
8.30K
86.40K
0.44
26.050
22.700
-0.42%
-2.64%
-1.58%
-0.46%
-3.79%
-5.51%
+0.04%
3655
BIPH
BIPH
16.950
-0.030
-0.18%
6.19K
86.35K
0.46
20.800
15.400
+0.30%
-1.28%
-0.47%
-0.18%
+5.75%
-14.05%
+1.74%
3656
First Trust Mid Cap US Equity Select ETF
FSCS
35.297
+0.343
+0.98%
2.97K
86.35K
0.73
38.610
30.220
+1.12%
-2.23%
-0.58%
-3.58%
-2.82%
-6.16%
-0.32%
3657
Royce Quant Small-Cap Quality Value ETF
SQLV
41.505
+0.108
+0.26%
2.30K
86.28K
1.79
46.100
32.750
-0.58%
-2.94%
+2.02%
-1.44%
+5.50%
-8.31%
-2.66%
3658
Pacer American Energy Independence ETF
USAI
37.455
+0.393
+1.06%
4.66K
86.01K
0.49
43.980
31.840
+1.15%
+0.88%
-0.44%
-5.01%
-5.07%
-2.97%
-5.84%
3659
Pacific NoS Global EM Equity Active ETF
GEME
32.341
-0.186
-0.57%
2.88K
85.72K
1.10
28.240
22.348
-1.86%
-0.93%
+4.02%
+11.75%
+22.06%
--
--
3660
PNFPP
PNFPP
25.090
-0.060
-0.24%
3.62K
85.65K
0.34
25.290
23.360
-0.52%
-0.04%
-0.08%
+0.45%
+4.19%
+0.95%
+3.55%
