Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
VPV
VPV
10.680
+0.003
+0.03%
14.85K
92.95K
0.47
11.410
9.500
+0.75%
+2.10%
+3.09%
+6.59%
+7.23%
-2.29%
+3.79%
3602
ITDF
ITDF
36.950
+0.103
+0.28%
5.93K
92.95K
0.65
34.610
27.290
-1.15%
-1.18%
+2.44%
+4.30%
+12.24%
+14.39%
+18.16%
3603
PSQA
PSQA
20.420
-0.005
-0.02%
4.78K
92.82K
0.10
21.130
20.000
+0.00%
+0.11%
+0.34%
-0.15%
+0.29%
+0.85%
+1.44%
3604
YMAR
YMAR
26.324
+0.031
+0.12%
5.42K
92.52K
0.72
25.660
22.140
-0.26%
-0.40%
+1.09%
+1.52%
+4.96%
+12.95%
+15.51%
3605
CHSCO
CHSCO
26.611
+0.081
+0.31%
3.56K
92.51K
0.22
27.440
25.610
+0.80%
-1.33%
+0.50%
-1.22%
+1.24%
-1.84%
-1.66%
3606
Columbia Emerging Markets Consumer ETF
ECON
27.331
-0.164
-0.60%
4.04K
92.41K
0.63
24.230
18.971
-1.82%
-1.60%
+4.80%
+9.24%
+19.00%
+24.72%
+31.73%
3607
MLPB
MLPB
24.716
+0.047
+0.19%
4.83K
92.13K
0.71
28.960
22.750
+0.85%
+1.16%
+5.58%
-4.50%
-5.11%
-0.06%
-1.85%
3608
CIM_pa
CIM_pa
22.160
-0.028
-0.13%
9.06K
92.03K
1.99
24.560
19.850
-0.49%
-1.03%
-0.23%
-1.07%
-0.72%
-6.18%
-3.23%
3609
Amplify Video Game Tech ETF
GAMR
95.502
-0.560
-0.58%
2.16K
91.94K
1.89
85.520
56.450
-3.59%
-4.66%
-0.65%
+1.59%
+25.16%
+46.17%
+45.93%
3610
LMUB
LMUB
50.615
+0.050
+0.10%
1.82K
91.87K
4.43
50.860
46.930
-0.26%
-0.44%
+0.86%
+5.14%
+3.37%
--
--
3611
PCHI
PCHI
24.966
-0.034
-0.14%
3.76K
91.86K
0.69
25.900
24.161
-0.65%
-1.32%
-0.58%
-1.38%
-1.94%
--
--
3612
SLNHP
SLNHP
11.000
+0.000
+0.00%
15.26K
91.69K
0.53
13.500
1.890
-0.18%
-2.48%
+45.70%
+184.97%
+228.36%
+1.29%
+22.22%
3613
TFC_pi
TFC_pi
21.930
-0.080
-0.36%
7.60K
91.64K
0.53
25.350
20.070
-0.95%
-1.26%
-0.77%
+4.93%
-7.97%
-7.76%
-2.32%
3614
FTBD
FTBD
49.995
+0.035
+0.07%
3.45K
91.38K
1.14
51.060
47.510
+0.02%
-0.92%
+0.19%
+1.31%
+2.90%
+2.64%
+3.98%
3615
FHN_pe
FHN_pe
24.691
+0.020
+0.08%
4.87K
91.14K
0.49
25.709
22.770
-0.24%
-0.91%
-1.31%
-1.24%
+3.53%
-1.20%
+1.61%
3616
MFA_pb
MFA_pb
21.135
-0.065
-0.31%
5.80K
91.11K
0.67
23.670
18.270
-0.63%
-0.77%
+1.37%
-2.47%
-1.73%
-4.75%
+1.03%
3617
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.879
+0.166
+0.26%
2.16K
91.02K
0.49
64.710
47.270
-1.21%
-1.93%
+3.29%
+5.05%
+10.00%
+2.21%
+6.93%
3618
HSBH
HSBH
80.358
-0.362
-0.45%
2.45K
90.93K
0.57
68.100
47.960
+2.03%
+7.90%
+9.80%
+12.80%
+22.50%
+53.99%
+42.58%
3619
XHYH
XHYH
35.581
+0.005
+0.02%
2.56K
90.86K
0.51
36.340
33.410
-1.14%
-1.29%
+0.27%
+0.10%
+1.62%
+1.23%
+2.48%
3620
IBIG
IBIG
26.420
-0.010
-0.04%
4.83K
90.76K
0.45
27.540
25.140
-0.03%
-0.37%
-0.17%
-0.11%
+1.15%
+3.36%
+4.47%
3621
CTA_pa
CTA_pa
54.900
-0.070
-0.13%
2.24K
90.71K
2.27
69.490
53.355
+0.00%
-0.11%
+1.41%
-0.16%
+1.67%
-7.58%
-0.77%
3622
NNY
NNY
8.540
+0.020
+0.23%
15.96K
90.59K
0.48
8.870
7.770
+1.79%
+1.43%
+2.77%
+5.56%
+3.52%
+2.03%
+6.19%
3623
ETI_p
ETI_p
22.910
-0.004
-0.02%
4.96K
90.50K
3.00
25.223
22.360
+0.75%
-0.82%
-0.26%
-0.48%
-0.04%
-6.49%
-1.93%
3624
SOVF
SOVF
28.066
+0.105
+0.38%
3.97K
90.25K
0.27
34.700
25.700
-2.08%
-6.57%
-4.49%
-7.71%
-7.83%
-11.93%
-8.73%
3625
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.741
-0.002
-0.01%
3.89K
89.50K
2.98
29.700
22.675
-2.44%
-3.07%
-0.74%
+3.02%
+11.13%
--
+26.56%
3626
YJUN
YJUN
25.030
-0.010
-0.04%
5.11K
89.42K
0.28
24.812
21.140
-0.42%
-0.73%
+0.54%
+0.93%
+3.83%
+13.31%
+15.93%
3627
AGOX
AGOX
30.185
-0.295
-0.97%
4.04K
89.41K
0.04
30.650
21.310
-3.41%
-2.22%
-0.18%
+0.25%
+4.70%
+3.84%
+11.15%
3628
Newfound/ReSolve Robust Momentum ETF
ROMO
33.919
+0.015
+0.04%
5.11K
89.33K
4.81
32.960
28.140
-1.27%
-1.11%
+2.76%
+3.10%
+9.13%
+5.65%
+7.27%
3629
SIXP
SIXP
30.906
+0.026
+0.08%
3.63K
89.32K
0.00
29.560
25.050
-0.66%
-0.46%
+1.26%
+2.78%
+8.53%
+11.59%
+11.09%
3630
ITDG
ITDG
37.340
+0.100
+0.27%
4.12K
89.17K
0.58
34.940
27.355
-1.19%
-1.16%
+2.55%
+4.38%
+12.77%
+15.03%
+18.95%
