สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
Xtrackers Russell US Multifactor ETF
DEUS
59.070
-0.514
-0.86%
4.02K
187.48K
0.50
63.550
47.623
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3602
FHYS
FHYS
22.806
-0.026
-0.11%
12.33K
187.46K
0.80
23.470
22.100
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3603
ELC
ELC
20.200
-0.150
-0.74%
15.87K
187.40K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3604
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
95.939
-1.340
-1.38%
2.04K
187.20K
0.35
104.060
83.080
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3605
BITS
BITS
50.583
-2.656
-4.99%
4.71K
186.94K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3606
EZJ
EZJ
50.719
-1.811
-3.45%
4.39K
186.57K
0.07
70.500
28.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3607
JANP
JANP
31.390
-0.350
-1.10%
6.89K
186.44K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3608
iShares Large Cap Deep Buffer ETF
IVVB
31.797
-0.213
-0.67%
6.69K
186.22K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3609
CIM_pd
CIM_pd
21.720
-0.115
-0.53%
24.42K
185.55K
2.03
24.920
20.770
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3610
KRBN
KRBN
29.220
-0.050
-0.17%
8.21K
185.11K
1.20
36.500
24.900
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3611
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
10.920
-0.300
-2.67%
18.96K
184.88K
0.15
15.840
11.050
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
3612
HUTG.NB
HUTG
6.859
-0.995
-12.67%
39.84K
184.86K
0.62
16.725
6.350
--
--
--
--
--
--
--
3613
XAUG
XAUG
36.654
-0.294
-0.80%
8.88K
184.40K
0.31
37.790
31.670
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
3614
USB_ps
USB_ps
17.670
-0.150
-0.84%
27.16K
184.32K
0.85
20.620
17.762
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3615
FUND
FUND
9.320
-0.030
-0.32%
21.63K
184.16K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3616
WAL_pa
WAL_pa
22.650
-0.130
-0.57%
12.22K
184.10K
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3617
NPV
NPV
11.200
-0.050
-0.44%
23.40K
184.01K
0.59
12.100
10.680
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3618
OneAscent Small Cap Core ETF
OASC
29.153
-0.447
-1.51%
6.59K
183.85K
0.40
31.360
21.440
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3619
RWT_pa
RWT_pa
23.990
+0.020
+0.08%
18.14K
183.55K
2.91
25.980
20.770
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3620
RMME.NB
RMME
100.320
+0.020
+0.02%
4.31K
183.50K
0.08
100.630
100.025
--
--
--
--
--
--
--
3621
RNR_pg
RNR_pg
15.270
-0.115
-0.75%
21.31K
183.45K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3622
WBI BullBear Value 3000 ETF
WBIF
30.810
-0.474
-1.52%
9.03K
183.39K
0.29
32.979
25.390
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
3623
Graniteshares Yieldboost Hood ETF
HOYY
6.755
-0.350
-4.93%
35.25K
183.36K
1.65
26.455
7.090
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3624
ProShares Ultra PLTR ETF
PLTA
16.520
-1.046
-5.95%
25.12K
183.14K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3625
OneAscent Emerging Markets ETF
OAEM
39.438
-0.062
-0.16%
6.26K
183.11K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3626
SCE_pl
SCE_pl
17.360
-0.340
-1.92%
18.60K
182.91K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3627
FGN
FGN
24.730
-0.090
-0.36%
11.88K
182.16K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3628
IHY
IHY
21.250
-0.085
-0.40%
13.57K
182.10K
0.13
22.500
20.230
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
3629
CMU
CMU
3.530
+0.010
+0.28%
91.49K
182.01K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3630
Neuberger Berman Core Equity ETF
NBCR
28.950
-0.524
-1.78%
18.79K
181.72K
0.13
32.250
22.470
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี