tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.11%
2
symbolEthereumETHUSD
+0.92%
3
symbolทองXAUUSD
-0.53%
4
symbolน้ำมันดิบ WTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolเงินXAGUSD
-0.40%
8
symbolAUD/USDAUDUSD
-0.14%
9
symbolGBP/USDGBPUSD
-0.22%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+63.02%
2
symbolMoonriverMOVRUSD
+10.13%
3
symbolaelfELFUSD
+8.54%
4
symbolSolanaSOLUSD
+3.92%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPhoenixPHBUSD
+3.65%
7
symbolBitcoin CashBCHUSD
+3.47%
8
symbolRaydiumRAYUSD
+3.29%
9
symbolJupiterJUPUSD
+3.28%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.89%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.52%
5
symbolStellarXLMUSD
-1.65%
6
symbolEWM
-1.49%
7
symbolMemecoinMEMEUSD
-1.49%
8
symbolNeoNEOUSD
-1.42%
9
symbolAaveAAVEUSD
-1.38%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
3601
FFDI
FFDI
FFDI
29.679
-0.056
-0.19%
5.18K
75.35K
1.49%
29.845
23.270
-0.43%
-0.01%
+1.09%
+1.99%
+8.16%
--
+21.67%
3602
IBII
IBII
IBII
26.279
+0.094
+0.36%
3.61K
75.20K
1.16%
26.295
24.683
+1.15%
+1.01%
+1.42%
+1.91%
+2.61%
+2.07%
+5.83%
3603
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
41.940
-0.050
-0.12%
2.16K
75.04K
0.26%
41.609
33.300
+0.86%
+1.23%
+0.76%
+6.25%
+8.82%
+10.17%
+13.38%
3604
GMRE_pa
GMRE_pa
GMRE_pa
25.052
-0.098
-0.39%
4.63K
74.86K
1.21%
26.260
23.380
+0.97%
+0.41%
+0.16%
+0.00%
-0.13%
-1.48%
-1.52%
3605
CPRY
CPRY
CPRY
25.672
+0.028
+0.11%
3.11K
74.29K
1.45%
25.340
23.940
+1.08%
+1.01%
+1.67%
+3.84%
+3.94%
--
--
3606
GNL_pa
GNL_pa
GNL_pa
23.320
+0.080
+0.34%
3.82K
74.25K
0.40%
23.770
19.360
+0.64%
+2.86%
+4.10%
+4.71%
+2.77%
+6.77%
+1.65%
3607
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
85.293
-0.001
-0.00%
870.00
74.05K
0.65%
84.102
69.360
+0.71%
+1.47%
+1.54%
+6.98%
+7.57%
+9.19%
+9.29%
3608
ALTG_pa
ALTG_pa
ALTG_pa
25.550
-0.080
-0.31%
6.03K
74.03K
3.31%
26.250
23.050
+0.00%
+1.36%
+1.79%
+4.71%
+0.23%
+0.59%
-0.19%
3609
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.043
-0.015
-0.03%
2.14K
73.99K
1.20%
50.900
42.010
+0.32%
+1.18%
+1.61%
+1.99%
+1.58%
+4.93%
+4.68%
3610
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
92.149
-0.281
-0.30%
885.00
73.98K
0.28%
100.170
80.335
+0.82%
+2.29%
-1.00%
-0.00%
-3.74%
-1.74%
+2.05%
3611
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
107.321
+0.342
+0.32%
1.05K
73.98K
0.77%
111.740
79.540
+2.87%
+3.06%
+4.48%
+12.39%
+11.40%
+10.60%
+6.44%
3612
LANDO
LANDO
LANDO
19.239
-0.011
-0.06%
6.83K
73.96K
0.62%
22.900
18.500
-0.26%
-0.47%
-2.39%
+0.25%
-6.83%
-13.95%
-7.94%
3613
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
28.345
+0.045
+0.16%
2.77K
73.76K
2.70%
29.540
21.020
+2.43%
+3.61%
+5.54%
+16.96%
+10.72%
+11.94%
+5.11%
3614
GMOV
GMOV
GMOV
26.429
+0.019
+0.07%
2.79K
73.56K
0.62%
26.280
21.300
+1.33%
+2.67%
+3.80%
+9.70%
+6.69%
--
+8.09%
3615
PSQO
PSQO
PSQO
20.710
+0.010
+0.05%
4.59K
73.52K
0.18%
20.650
20.000
+0.14%
+0.36%
+0.59%
+0.82%
+1.27%
--
+2.80%
3616
EFC_pa
EFC_pa
EFC_pa
25.450
-0.100
-0.39%
4.67K
73.50K
0.86%
25.540
21.500
-0.54%
+0.51%
+1.35%
+2.53%
+0.51%
+2.74%
+2.16%
3617
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
19.066
-0.046
-0.24%
4.25K
73.30K
157.40%
19.840
15.608
+0.93%
+2.06%
+0.83%
+5.00%
+3.91%
-1.72%
+1.57%
3618
CPSM
CPSM
CPSM
28.085
-0.018
-0.06%
2.70K
72.93K
0.82%
27.939
25.310
+0.12%
+0.12%
+0.35%
+1.75%
+4.21%
+7.68%
+5.18%
3619
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.155
+0.335
+1.25%
2.99K
72.53K
0.32%
27.040
16.221
+3.92%
+3.36%
+5.74%
+22.31%
+37.77%
+27.84%
+47.17%
3620
GAINI
GAINI
GAINI
25.590
+0.030
+0.12%
4.00K
72.47K
1.19%
25.540
24.600
-0.03%
+0.39%
+1.22%
+2.11%
+0.34%
--
+0.86%
3621
CBXJ
CBXJ
CBXJ
27.221
+0.051
+0.19%
3.98K
72.32K
1.29%
27.660
23.610
-0.61%
-2.69%
-1.57%
+4.42%
+10.65%
--
--
3622
FLLA
FLLA
FLLA
21.710
-0.130
-0.59%
4.50K
72.13K
0.67%
22.190
16.800
+2.19%
-1.05%
+4.56%
+2.48%
+16.44%
+4.12%
+28.47%
3623
CFR_pb
CFR_pb
CFR_pb
18.450
-0.090
-0.49%
11.53K
72.07K
0.94%
22.150
16.340
+1.15%
+3.07%
+5.54%
+9.10%
+1.77%
-10.34%
+5.97%
3624
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
32.705
+0.158
+0.49%
2.66K
72.05K
1.09%
37.920
28.025
+1.20%
-0.53%
-0.50%
+5.27%
-3.54%
-3.07%
-6.44%
3625
ECCU
ECCU
ECCU
25.040
+0.080
+0.32%
3.24K
71.81K
0.24%
25.450
23.890
+0.76%
+0.46%
+0.72%
+0.96%
-0.11%
--
+1.25%
3626
COF_pn
COF_pn
COF_pn
17.250
-0.070
-0.40%
11.53K
71.81K
0.76%
19.810
15.150
-0.28%
-0.91%
+0.99%
+6.15%
+0.64%
-5.06%
+3.35%
3627
EPR_pg
EPR_pg
EPR_pg
20.900
-0.330
-1.55%
4.48K
71.58K
0.90%
23.500
18.120
-1.92%
-0.23%
-0.57%
+5.23%
+0.72%
-4.06%
+5.82%
3628
WRB_pe
WRB_pe
WRB_pe
23.588
+0.008
+0.04%
3.29K
71.58K
0.57%
25.620
20.430
+1.76%
+3.50%
+4.60%
+9.15%
+2.73%
-6.28%
+2.29%
3629
XIMR
XIMR
XIMR
31.230
+0.009
+0.03%
2.69K
71.50K
0.35%
31.300
29.210
+0.23%
+0.25%
+0.03%
+0.57%
+1.06%
+0.48%
+0.25%
3630
UBOT
UBOT
UBOT
23.005
+0.145
+0.63%
4.89K
71.13K
0.20%
26.900
12.190
+1.56%
-0.79%
-1.13%
+16.31%
+4.00%
+0.94%
+1.12%
KeyAI