ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
iShares US Consumer Focused ETF
IEDI
56.080
-0.045
-0.08%
2.95K
88.08K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
3602
GFEB
GFEB
43.857
-0.258
-0.58%
2.41K
88.08K
0.52
44.340
39.090
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3603
QBSV.NB
QBSV
26.480
-0.140
-0.53%
3.43K
87.97K
--
26.880
25.040
--
--
--
--
--
--
--
3604
FOPC
FOPC
25.190
-0.015
-0.06%
3.59K
87.76K
0.75
26.200
25.090
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
3605
Roundhill BRKB WeeklyPay ETF
BRKW
40.025
-0.330
-0.82%
3.16K
87.75K
0.33
49.285
37.425
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
3606
XA.NB
XA
35.795
-0.020
-0.06%
3.15K
87.50K
--
40.650
26.030
--
--
--
--
--
--
--
3607
Global X E-commerce ETF
EBIZ
30.620
+0.216
+0.71%
2.92K
87.13K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
3608
Warren Street Global Equity ETF
WSGE
27.810
+0.066
+0.24%
3.13K
87.04K
13.48
28.235
23.944
--
--
--
--
--
--
--
3609
GOLS.NB
GOLS
26.800
+0.136
+0.51%
4.01K
87.04K
3.13
27.300
23.650
--
--
--
--
--
--
--
3610
TAGS
TAGS
24.985
-0.335
-1.32%
4.39K
86.92K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3611
Defiance Daily Target 2X Long RKT ETF
RKTL
9.845
-0.063
-0.63%
15.31K
86.85K
0.34
43.624
8.180
--
--
--
--
--
--
--
3612
RTYY.NB
RTYY
9.833
-0.077
-0.78%
8.95K
86.70K
0.55
25.400
9.860
--
--
--
--
--
--
--
3613
FGSM
FGSM
34.570
-0.067
-0.19%
3.00K
86.66K
2.13
35.400
26.920
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
3614
ODTE.NB
ODTE
25.480
-0.358
-1.39%
3.85K
86.35K
--
27.940
24.810
--
--
--
--
--
--
--
3615
IHY
IHY
21.480
-0.003
-0.01%
4.65K
86.31K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
3616
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.410
-0.373
-1.30%
6.02K
86.30K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
3617
Q3 All-Season Active Rotation ETF
QVOY
29.390
-0.163
-0.55%
3.07K
86.28K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3618
Global X Rare Earth & Critical Materials ETF
EART
26.280
-0.013
-0.05%
3.90K
86.27K
1.28
36.920
17.565
--
--
--
--
--
--
--
3619
Angel Oak Total Return ETF
TRBF
48.920
-0.080
-0.16%
1.84K
86.25K
1.05
51.140
48.671
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
3620
Tweedy Browne International Insider Plus Value ETF
ICPY
12.950
-0.009
-0.07%
9.59K
86.25K
0.99
13.650
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3621
UNL
UNL
6.014
+0.074
+1.24%
25.89K
86.23K
0.18
9.109
5.920
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
3622
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
89.440
-0.888
-0.98%
965.00
86.11K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3623
CBOJ
CBOJ
23.660
-0.010
-0.04%
4.05K
85.92K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
3624
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
41.220
-0.250
-0.60%
2.39K
85.79K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3625
CBXJ
CBXJ
20.000
-0.015
-0.07%
4.77K
85.72K
0.78
28.960
19.720
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
3626
Defiance Daily Target 2X Long MP ETF
MPL
7.110
-1.222
-14.67%
24.21K
85.49K
0.72
54.990
7.800
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3627
ProShares Ultra Copper K 1 Free ETF
UCOP
39.615
-0.586
-1.46%
2.35K
85.39K
--
47.680
36.490
--
--
--
--
--
--
--
3628
PALD
PALD
12.610
+0.218
+1.76%
12.31K
85.08K
0.22
30.870
10.750
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3629
BIGY
BIGY
51.140
-0.501
-0.97%
2.34K
85.03K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3630
MARM
MARM
34.235
-0.008
-0.02%
4.78K
84.99K
0.48
34.320
32.180
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%