ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.500
-0.105
-0.27%
1.28K
12.30K
1.84
40.900
33.550
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3602
iShares MSCI Global Quality Factor ETF
AQLT
31.339
+0.162
+0.52%
704.00
12.25K
0.33
31.440
24.141
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3603
Matthews Emerging Markets ex China Active ETF
MEMX
46.980
-0.344
-0.73%
431.00
12.25K
0.35
48.265
30.280
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
3604
STHH
STHH
132.670
+2.552
+1.96%
318.00
12.24K
0.71
129.043
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
3605
SHRT
SHRT
6.430
-0.060
-0.92%
2.45K
12.19K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
3606
GraniteShares HIPS US High Income ETF
HIPS
11.730
+0.030
+0.26%
1.86K
12.18K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3607
HFRO_pa
HFRO_pa
16.460
0.000
0.00%
741.00
12.18K
1.06
17.240
15.040
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3608
GAL
GAL
53.070
+0.060
+0.11%
699.00
12.13K
0.64
55.245
45.400
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3609
Graniteshares Yieldboost Hood ETF
HOYY
5.980
-0.105
-1.73%
2.30K
12.13K
1.65
26.455
5.930
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3610
OWNB
OWNB
22.295
+0.141
+0.64%
723.00
12.12K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
3611
JOF
JOF
11.585
+0.045
+0.39%
1.79K
12.12K
0.21
12.760
8.930
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
3612
Bluemonte Long Term Bond ETF
BLTD
24.940
+0.020
+0.08%
486.00
12.10K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3613
HWCPZ
HWCPZ
22.200
-0.020
-0.09%
544.00
12.09K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3614
iShares Breakthrough Environmental Solutions ETF
ETEC
30.600
+0.400
+1.32%
394.00
12.07K
0.01
31.090
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
3615
BDRY
BDRY
12.740
+0.240
+1.92%
2.31K
12.07K
0.21
13.340
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3616
MATE.NB
MATE
30.740
+0.204
+0.67%
592.00
12.07K
11.02
31.080
22.680
--
--
--
--
--
--
--
3617
HEZU
HEZU
47.605
+0.025
+0.05%
843.00
12.05K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3618
PMIO
PMIO
50.715
+0.040
+0.08%
338.00
12.04K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
3619
YieldMax HIMS Option Income Strategy ETF
HIYY
13.980
+0.236
+1.72%
3.05K
12.03K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3620
iShares MSCI Ireland ETF
EIRL
74.975
+0.373
+0.50%
468.00
12.02K
0.37
77.203
63.850
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3621
WCME
WCME
19.210
-0.059
-0.31%
4.40K
12.02K
0.08
19.727
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3622
DJUN
DJUN
49.030
+0.040
+0.08%
1.20K
12.00K
0.23
49.030
42.900
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3623
Aptus Large Cap Enhanced Yield ETF
DUBS
41.660
+0.160
+0.39%
743.00
11.97K
0.34
41.760
31.600
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
3624
MTB_pj
MTB_pj
26.165
-0.005
-0.02%
1.97K
11.96K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
3625
CLOB
CLOB
50.495
-0.045
-0.09%
352.00
11.96K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3626
PTBD
PTBD
19.105
0.000
0.00%
829.00
11.95K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3627
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
18.800
+0.160
+0.86%
657.00
11.94K
0.00
42.320
17.844
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
3628
iShares ESG Select Screened S&P Small-Cap ETF
XJR
48.190
+0.120
+0.25%
770.00
11.92K
0.59
49.180
37.330
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3629
Voya Core Bond ETF
VCOB
49.280
+0.002
+0.00%
339.00
11.91K
12.18
52.700
48.930
--
--
--
--
--
--
--
3630
Industrial Select Sector SPDR Premium Income ETF
XLII
25.020
+0.132
+0.53%
537.00
11.87K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี